Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2316
2374
2292
2350
0
+47.91(+2.08%)
Feb 26, 2015
2296
2315
2291
2303
0
+12.56(+0.55%)
Feb 25, 2015
2243
2299
2229
2290
0
+48.14(+2.15%)
Feb 24, 2015
2286
2295
2224
2242
0
-45.78(-2.00%)
Feb 23, 2015
2268
2307
2261
2288
0
+18.90(+0.83%)
Feb 20, 2015
2275
2281
2250
2269
0
-4.97(-0.22%)
Feb 19, 2015
2276
2291
2264
2274
0
-9.89(-0.43%)
Feb 18, 2015
2275
2295
2248
2284
0
+1.85(+0.08%)
Feb 17, 2015
2299
2310
2268
2282
0
-19.50(-0.85%)
Feb 13, 2015
2301
2301
2301
2301
0
+18.90(+0.83%)
Feb 12, 2015
2286
2295
2261
2282
0
-1.46(-0.06%)
Feb 11, 2015
2272
2305
2258
2284
0
+4.88(+0.21%)
Feb 10, 2015
2279
2291
2246
2279
0
+10.04(+0.44%)
Feb 09, 2015
2298
2316
2257
2269
0
-38.68(-1.68%)
Feb 06, 2015
2264
2317
2243
2308
0
+88.79(+4.00%)
Feb 05, 2015
2221
2242
2187
2219
0
-8.51(-0.38%)
Feb 04, 2015
2208
2240
2188
2227
0
+8.12(+0.37%)
Feb 03, 2015
2182
2232
2173
2219
0
+40.26(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.