Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.47	33.30	32.47	33.05	2,021,440	+0.42(+1.30%)
Mar 28, 2008	32.61	33.38	32.51	32.62	2,396,869	+0.12(+0.37%)
Mar 27, 2008	32.88	33.21	32.46	32.50	2,829,636	-0.16(-0.48%)
Mar 26, 2008	32.80	33.00	32.04	32.66	2,348,635	-0.41(-1.25%)
Mar 25, 2008	32.81	33.35	32.61	33.07	1,503,063	+0.14(+0.42%)
Mar 24, 2008	32.15	33.26	31.95	32.93	4,325,548	+1.03(+3.22%)
Mar 21, 2008	31.72	32.12	31.26	31.91	3,687,469	+0.00(+0.00%)
Mar 20, 2008	31.72	32.12	31.26	31.91	3,687,469	+0.08(+0.24%)
Mar 19, 2008	33.89	33.90	31.80	31.83	3,569,177	-1.70(-5.08%)
Mar 18, 2008	33.03	33.70	32.61	33.53	3,913,497	+1.10(+3.39%)
Mar 17, 2008	32.81	33.38	31.79	32.43	3,619,643	-0.89(-2.67%)
Mar 14, 2008	35.17	35.32	33.21	33.32	3,023,822	-1.66(-4.75%)
Mar 13, 2008	32.97	35.02	32.50	34.98	4,107,231	+1.67(+5.01%)
Mar 12, 2008	33.76	33.87	32.77	33.32	3,583,289	-0.41(-1.21%)
Mar 11, 2008	33.07	33.81	32.74	33.72	2,716,217	+1.39(+4.31%)
Mar 10, 2008	33.21	33.32	32.30	32.33	1,825,093	-0.84(-2.53%)
Mar 07, 2008	32.63	33.87	32.45	33.17	3,758,557	+0.41(+1.27%)
Mar 06, 2008	34.23	34.57	32.64	32.75	3,003,969	-1.56(-4.54%)
Mar 05, 2008	34.53	35.23	33.93	34.31	3,042,120	-0.21(-0.60%)
Mar 04, 2008	34.08	34.54	33.30	34.52	2,746,047	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.