Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	115.44	116.08	115.19	115.50	1,417,549	-0.31(-0.26%)
Mar 30, 2017	115.09	116.22	115.09	115.81	1,029,960	+0.74(+0.64%)
Mar 29, 2017	114.95	115.18	114.42	115.07	1,074,821	+0.12(+0.10%)
Mar 28, 2017	114.72	115.67	114.41	114.95	1,377,966	-0.05(-0.04%)
Mar 27, 2017	113.40	115.53	113.06	115.00	1,492,808	+0.30(+0.26%)
Mar 24, 2017	114.42	116.39	114.03	114.70	2,220,719	+1.91(+1.69%)
Mar 23, 2017	112.70	113.63	112.32	112.80	1,291,621	-0.05(-0.04%)
Mar 22, 2017	111.65	112.87	111.56	112.84	1,359,370	+1.02(+0.91%)
Mar 21, 2017	114.51	114.86	111.58	111.82	2,060,933	-2.33(-2.04%)
Mar 20, 2017	113.96	114.87	113.68	114.15	1,570,713	+0.34(+0.30%)
Mar 17, 2017	114.16	114.68	113.52	113.81	2,191,978	+0.46(+0.40%)
Mar 16, 2017	112.03	113.57	111.73	113.35	2,389,793	+1.62(+1.45%)
Mar 15, 2017	110.27	112.02	110.01	111.73	2,911,962	+1.64(+1.49%)
Mar 14, 2017	109.84	110.28	109.03	110.10	1,395,949	-0.05(-0.04%)
Mar 13, 2017	108.52	110.37	107.98	110.14	2,004,807	+1.62(+1.49%)
Mar 10, 2017	106.52	108.77	106.52	108.52	2,110,442	+2.74(+2.59%)
Mar 09, 2017	105.73	106.26	105.23	105.78	803,369	-0.16(-0.15%)
Mar 08, 2017	105.97	106.44	105.51	105.94	918,734	+0.27(+0.26%)
Mar 07, 2017	106.52	106.99	105.44	105.67	1,597,181	-0.84(-0.79%)
Mar 06, 2017	105.54	106.59	104.74	106.51	1,562,301	+0.17(+0.16%)
Mar 03, 2017	106.08	106.53	105.34	106.33	1,125,027	+0.13(+0.12%)
Mar 02, 2017	106.62	107.14	105.87	106.21	1,230,643	-1.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.