Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.720	2.760	2.720	2.730	3,949	-0.01(-0.36%)
Oct 30, 2023	2.780	2.790	2.720	2.740	18,126	-0.03(-1.08%)
Oct 27, 2023	2.781	2.781	2.720	2.770	9,900	+0.02(+0.73%)
Oct 26, 2023	2.720	2.784	2.710	2.750	4,879	-0.12(-4.18%)
Oct 25, 2023	2.880	2.890	2.700	2.870	14,528	+0.12(+4.36%)
Oct 24, 2023	2.720	2.820	2.725	2.750	8,469	+0.01(+0.36%)
Oct 23, 2023	2.900	2.900	2.700	2.740	6,092	-0.05(-1.79%)
Oct 20, 2023	2.850	2.860	2.680	2.790	25,337	-0.07(-2.45%)
Oct 19, 2023	2.960	3.000	2.730	2.860	45,122	-0.05(-1.72%)
Oct 18, 2023	2.980	3.150	2.611	2.910	259,330	-2.29(-44.04%)
Oct 17, 2023	5.580	5.580	5.131	5.200	26,117	-0.31(-5.66%)
Oct 16, 2023	5.400	5.596	5.310	5.512	1,917	+0.36(+7.03%)
Oct 13, 2023	5.160	5.530	5.150	5.150	1,784	-0.05(-0.96%)
Oct 12, 2023	5.425	5.425	5.200	5.200	665	-0.05(-0.95%)
Oct 11, 2023	5.250	5.600	5.250	5.250	3,677	+0.05(+0.96%)
Oct 10, 2023	5.200	5.200	5.200	5.200	1,150	+0.00(+0.00%)
Oct 09, 2023	5.260	5.400	5.110	5.200	2,166	-0.10(-1.89%)
Oct 06, 2023	5.370	5.645	5.281	5.300	4,595	-0.31(-5.53%)
Oct 05, 2023	6.020	6.570	5.610	5.610	4,935	-0.41(-6.81%)
Oct 04, 2023	6.210	6.210	6.020	6.020	2,308	-0.48(-7.38%)
Oct 03, 2023	6.550	6.790	6.296	6.500	1,564	-0.23(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.