Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2021 | 9.500 | 10.44 | 9.500 | 9.900 | 8,563 | +0.26(+2.70%) |
Jan 20, 2021 | 9.290 | 10.89 | 9.100 | 9.640 | 22,872 | +0.10(+1.05%) |
Jan 19, 2021 | 9.330 | 11.00 | 8.800 | 9.540 | 33,511 | +0.26(+2.80%) |
Jan 15, 2021 | 9.000 | 9.280 | 8.978 | 9.280 | 13,200 | +0.29(+3.23%) |
Jan 14, 2021 | 9.000 | 9.100 | 8.900 | 8.990 | 14,439 | +0.01(+0.11%) |
Jan 13, 2021 | 9.000 | 9.110 | 8.850 | 8.980 | 14,362 | -0.03(-0.33%) |
Jan 12, 2021 | 9.020 | 9.150 | 8.830 | 9.010 | 29,513 | -0.11(-1.21%) |
Jan 11, 2021 | 9.190 | 9.335 | 9.120 | 9.120 | 1,971 | -0.18(-1.94%) |
Jan 08, 2021 | 9.400 | 9.400 | 9.000 | 9.300 | 1,300 | -0.28(-2.92%) |
Jan 07, 2021 | 9.700 | 9.700 | 9.000 | 9.580 | 4,302 | -0.30(-3.04%) |
Jan 06, 2021 | 9.990 | 9.990 | 9.380 | 9.880 | 3,588 | +0.48(+5.11%) |
Jan 05, 2021 | 10.01 | 10.01 | 9.380 | 9.400 | 7,263 | -0.64(-6.37%) |
Jan 04, 2021 | 10.50 | 10.99 | 9.783 | 10.04 | 10,137 | -0.56(-5.28%) |
Dec 31, 2020 | 10.60 | 10.60 | 10.60 | 17,209 | -0.10(-0.93%) | |
Dec 30, 2020 | 10.28 | 11.31 | 10.28 | 10.70 | 17,209 | +0.95(+9.74%) |
Dec 29, 2020 | 10.00 | 11.50 | 9.750 | 9.750 | 28,088 | +0.10(+1.04%) |
Dec 28, 2020 | 10.25 | 10.25 | 9.210 | 9.650 | 18,239 | -0.63(-6.13%) |
Dec 24, 2020 | 10.50 | 10.80 | 10.28 | 10.28 | 39,400 | -0.42(-3.93%) |
Dec 23, 2020 | 10.50 | 10.70 | 10.30 | 10.70 | 9,954 | +0.10(+0.94%) |
Dec 22, 2020 | 10.51 | 10.60 | 10.51 | 10.60 | 3,953 | -0.41(-3.72%) |
Dec 21, 2020 | 11.61 | 11.61 | 11.00 | 11.01 | 20,062 | -0.59(-5.09%) |
Dec 18, 2020 | 11.60 | 11.70 | 11.60 | 11.60 | 2,800 | -0.05(-0.43%) |
Dec 17, 2020 | 12.00 | 12.00 | 11.65 | 11.65 | 503 | +0.11(+0.95%) |
Dec 16, 2020 | 12.29 | 12.29 | 11.54 | 11.54 | 1,312 | -0.46(-3.83%) |
Dec 15, 2020 | 12.50 | 12.50 | 12.00 | 12.00 | 3,429 | -0.45(-3.61%) |
Dec 14, 2020 | 12.50 | 12.71 | 12.15 | 12.45 | 17,098 | +0.06(+0.48%) |
Dec 11, 2020 | 12.70 | 12.70 | 12.39 | 12.39 | 2,700 | -0.25(-1.98%) |
Dec 10, 2020 | 12.60 | 13.00 | 12.60 | 12.64 | 3,054 | +0.14(+1.12%) |
Dec 09, 2020 | 12.99 | 12.99 | 12.50 | 12.50 | 1,167 | -0.44(-3.40%) |
Dec 08, 2020 | 12.71 | 12.94 | 12.70 | 12.94 | 703 | -0.06(-0.46%) |
Dec 07, 2020 | 13.00 | 13.10 | 12.71 | 13.00 | 4,874 | +0.17(+1.33%) |
Dec 04, 2020 | 13.01 | 13.80 | 12.82 | 12.83 | 1,200 | -0.49(-3.68%) |
Dec 03, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 589 | +0.52(+4.06%) |
Dec 02, 2020 | 14.00 | 14.00 | 12.01 | 12.80 | 14,695 | -0.47(-3.55%) |
Dec 01, 2020 | 14.32 | 14.50 | 13.12 | 13.27 | 7,684 | -0.44(-3.18%) |
Nov 30, 2020 | 14.00 | 14.00 | 13.19 | 13.71 | 10,059 | -0.28(-2.03%) |
Nov 27, 2020 | 13.95 | 14.04 | 13.94 | 13.99 | 2,700 | +0.51(+3.78%) |
Nov 25, 2020 | 13.00 | 13.50 | 13.00 | 13.48 | 5,000 | +0.73(+5.73%) |
Nov 24, 2020 | 12.45 | 13.00 | 12.29 | 12.75 | 6,725 | -0.13(-1.01%) |
Nov 23, 2020 | 13.00 | 13.46 | 12.55 | 12.88 | 3,689 | -0.37(-2.79%) |
Nov 20, 2020 | 14.01 | 14.01 | 12.62 | 13.25 | 5,000 | -0.25(-1.85%) |
Nov 19, 2020 | 14.00 | 14.50 | 13.50 | 13.50 | 2,656 | -0.55(-3.91%) |
Nov 18, 2020 | 13.00 | 14.10 | 13.00 | 14.05 | 5,779 | +0.87(+6.60%) |
Nov 17, 2020 | 12.58 | 13.18 | 12.02 | 13.18 | 2,270 | +1.08(+8.93%) |
Nov 16, 2020 | 12.30 | 12.51 | 12.05 | 12.10 | 4,158 | -0.10(-0.82%) |
Nov 13, 2020 | 14.18 | 14.18 | 12.00 | 12.20 | 3,400 | +0.05(+0.41%) |
Nov 12, 2020 | 12.00 | 15.35 | 12.00 | 12.15 | 6,461 | +0.56(+4.83%) |
Nov 11, 2020 | 11.46 | 11.60 | 11.46 | 11.59 | 1,858 | +0.38(+3.39%) |
Nov 10, 2020 | 11.57 | 11.57 | 11.18 | 11.21 | 4,099 | +0.03(+0.27%) |
Nov 09, 2020 | 12.52 | 12.52 | 11.10 | 11.18 | 5,542 | -0.11(-0.97%) |
Nov 06, 2020 | 12.00 | 12.00 | 11.10 | 11.29 | 11,500 | +0.26(+2.36%) |
Nov 05, 2020 | 11.55 | 11.55 | 10.50 | 11.03 | 9,749 | +0.88(+8.67%) |
Nov 04, 2020 | 10.50 | 11.21 | 10.02 | 10.15 | 15,824 | -0.04(-0.39%) |
Nov 03, 2020 | 11.02 | 12.53 | 9.870 | 10.19 | 39,815 | -0.21(-2.02%) |