Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.950	9.250	8.350	8.750	8,000	-0.05(-0.57%)
Mar 30, 2004	8.350	8.800	8.350	8.800	1,900	+0.50(+6.02%)
Mar 29, 2004	8.300	8.300	8.300	8.300	200	+0.00(+0.00%)
Mar 26, 2004	8.350	8.350	8.300	8.300	900	-0.20(-2.35%)
Mar 25, 2004	8.440	8.500	8.250	8.500	800	+0.10(+1.19%)
Mar 24, 2004	8.250	8.400	8.150	8.400	1,700	+0.20(+2.44%)
Mar 23, 2004	8.150	8.200	8.150	8.200	900	+0.10(+1.23%)
Mar 22, 2004	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Mar 19, 2004	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Mar 18, 2004	8.100	8.100	8.100	8.100	400	+0.05(+0.62%)
Mar 17, 2004	8.050	8.050	8.050	8.050	500	+0.05(+0.63%)
Mar 16, 2004	8.000	8.000	8.000	8.000	300	+0.00(+0.00%)
Mar 15, 2004	8.000	8.000	8.000	8.000	100	+0.02(+0.25%)
Mar 12, 2004	7.980	7.980	7.980	7.980	100	+0.00(+0.00%)
Mar 11, 2004	7.940	7.980	7.940	7.980	400	+0.08(+1.01%)
Mar 10, 2004	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Mar 09, 2004	7.850	7.900	7.850	7.900	3,900	+0.05(+0.64%)
Mar 08, 2004	7.800	7.850	7.800	7.850	1,000	+0.10(+1.29%)
Mar 05, 2004	7.730	7.760	7.730	7.750	1,800	+0.02(+0.26%)
Mar 04, 2004	7.680	7.730	7.680	7.730	2,100	+0.10(+1.31%)
Mar 03, 2004	7.750	7.760	7.630	7.630	1,500	-0.07(-0.91%)
Mar 02, 2004	7.700	7.700	7.700	7.700	500	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.