Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.74	11.74	11.74	11.74	100	+0.00(+0.00%)
Mar 30, 2009	11.74	11.74	11.74	11.74	100	+0.01(+0.09%)
Mar 26, 2009	11.73	11.73	11.73	11.73	100	+0.22(+1.91%)
Mar 24, 2009	11.51	11.51	11.51	11.51	0	+0.01(+0.09%)
Mar 23, 2009	11.50	11.50	11.50	11.50	1,000	+0.50(+4.55%)
Mar 17, 2009	11.00	11.00	11.00	11.00	488	-0.13(-1.17%)
Mar 16, 2009	11.20	11.20	11.13	11.13	400	-0.01(-0.09%)
Mar 11, 2009	11.00	11.14	11.14	11.14	0	+0.00(+0.00%)
Mar 10, 2009	11.14	11.14	11.14	11.14	200	+0.13(+1.18%)
Mar 06, 2009	11.01	11.01	11.01	11.01	200	-0.18(-1.61%)
Mar 05, 2009	11.00	11.19	11.00	11.19	400	+0.19(+1.73%)
Mar 04, 2009	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.