Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.47	26.68	24.86	26.49	776,018	+0.94(+3.67%)
Mar 28, 2008	25.78	25.92	25.05	25.55	385,173	-0.20(-0.78%)
Mar 27, 2008	25.71	26.59	25.11	25.75	420,881	-0.24(-0.91%)
Mar 26, 2008	25.85	26.20	25.50	25.98	608,372	-0.19(-0.72%)
Mar 25, 2008	25.32	26.61	24.97	26.17	825,648	+0.85(+3.35%)
Mar 24, 2008	24.27	25.53	24.09	25.32	1,223,434	+1.06(+4.35%)
Mar 21, 2008	23.38	24.46	23.21	24.27	563,184	+0.00(+0.00%)
Mar 20, 2008	23.38	24.46	23.21	24.27	563,184	+1.06(+4.55%)
Mar 19, 2008	22.98	23.45	22.52	23.21	835,001	+0.08(+0.33%)
Mar 18, 2008	21.63	23.43	20.86	23.14	1,062,215	+1.41(+6.49%)
Mar 17, 2008	21.54	21.98	20.85	21.72	478,438	-0.63(-2.80%)
Mar 14, 2008	23.48	23.48	21.52	22.35	543,667	-0.88(-3.80%)
Mar 13, 2008	22.83	24.03	22.34	23.23	689,337	+0.28(+1.21%)
Mar 12, 2008	24.01	24.01	22.66	22.95	875,060	-0.88(-3.67%)
Mar 11, 2008	23.75	24.16	23.07	23.83	912,414	+0.41(+1.75%)
Mar 10, 2008	23.82	24.00	22.75	23.42	973,568	-0.25(-1.06%)
Mar 07, 2008	23.71	25.07	23.28	23.67	414,550	-0.35(-1.45%)
Mar 06, 2008	24.95	25.02	23.61	24.02	535,131	-0.96(-3.84%)
Mar 05, 2008	24.80	25.17	24.05	24.98	939,034	+0.07(+0.28%)
Mar 04, 2008	24.74	25.16	23.95	24.91	771,290	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.