Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.16	19.84	18.58	19.62	842,582	+0.84(+4.48%)
Mar 30, 2009	18.93	18.99	18.30	18.78	581,467	-0.53(-2.76%)
Mar 26, 2009	18.46	19.51	18.41	19.32	1,003,553	+1.11(+6.09%)
Mar 25, 2009	18.27	18.82	17.84	18.21	633,925	+0.23(+1.26%)
Mar 24, 2009	17.55	18.41	17.14	17.98	576,862	+0.16(+0.92%)
Mar 23, 2009	17.54	17.82	17.50	17.82	792,764	+1.06(+6.33%)
Mar 20, 2009	16.90	17.15	16.59	16.76	596,225	-0.22(-1.29%)
Mar 19, 2009	17.38	17.38	16.66	16.97	684,043	-0.57(-3.24%)
Mar 18, 2009	16.95	17.69	16.61	17.54	549,720	+0.63(+3.72%)
Mar 17, 2009	16.42	16.91	15.93	16.91	293,146	+0.62(+3.82%)
Mar 16, 2009	16.77	17.41	16.21	16.29	537,084	-0.23(-1.41%)
Mar 13, 2009	16.58	17.08	16.37	16.52	0	+0.08(+0.46%)
Mar 12, 2009	16.40	16.56	15.73	16.45	511,505	-0.01(-0.08%)
Mar 11, 2009	16.74	17.14	15.96	16.46	511,682	-0.22(-1.31%)
Mar 10, 2009	15.75	16.69	15.75	16.68	537,369	+1.05(+6.75%)
Mar 09, 2009	14.51	15.88	14.37	15.63	678,215	+0.90(+6.14%)
Mar 06, 2009	15.68	15.68	13.94	14.72	0	-0.59(-3.84%)
Mar 05, 2009	16.37	16.43	14.99	15.31	861,766	-1.46(-8.69%)
Mar 04, 2009	16.43	16.93	16.27	16.77	729,417	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.