Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	80.70	80.90	80.62	80.70	3,365	-0.18(-0.22%)
Sep 29, 2010	80.95	80.95	80.75	80.88	4,536	-0.02(-0.03%)
Sep 28, 2010	80.71	80.91	80.71	80.90	7,888	+0.35(+0.43%)
Sep 27, 2010	80.61	80.67	80.44	80.55	8,554	+0.30(+0.37%)
Sep 24, 2010	80.21	80.41	80.21	80.25	7,651	-0.34(-0.42%)
Sep 23, 2010	80.75	80.75	80.48	80.59	4,715	+0.07(+0.09%)
Sep 22, 2010	80.49	80.63	80.35	80.52	44,062	+0.56(+0.70%)
Sep 21, 2010	80.11	80.17	79.96	79.96	22,837	-0.05(-0.06%)
Sep 20, 2010	79.97	80.01	79.78	80.01	3,722	+0.14(+0.17%)
Sep 17, 2010	79.88	79.96	79.84	79.88	18,741	-0.02(-0.03%)
Sep 15, 2010	79.96	80.02	79.74	79.90	4,887	-0.09(-0.11%)
Sep 14, 2010	79.85	79.98	79.85	79.98	551	+0.11(+0.14%)
Sep 13, 2010	79.45	79.90	79.45	79.88	9,614	+0.27(+0.34%)
Sep 10, 2010	79.62	79.62	79.42	79.61	1,295	-0.13(-0.17%)
Sep 09, 2010	79.93	79.93	79.69	79.74	2,798	-0.21(-0.26%)
Sep 08, 2010	80.14	80.14	79.84	79.95	3,900	-0.14(-0.17%)
Sep 07, 2010	80.12	80.20	80.05	80.09	2,835	+0.25(+0.31%)
Sep 03, 2010	79.81	79.88	79.71	79.84	4,713	-0.29(-0.36%)
Sep 02, 2010	80.20	80.20	79.88	80.13	14,896	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.