Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	98.30	98.30	98.14	98.23	5,219	-0.15(-0.15%)
Sep 29, 2016	98.23	98.54	98.23	98.39	9,475	-0.07(-0.07%)
Sep 28, 2016	98.48	98.59	98.46	98.46	4,802	+0.07(+0.07%)
Sep 27, 2016	98.31	98.39	98.31	98.39	4,033	+0.13(+0.13%)
Sep 26, 2016	98.23	98.32	98.14	98.26	5,686	+0.21(+0.21%)
Sep 23, 2016	98.15	98.17	97.99	98.05	6,670	+0.03(+0.03%)
Sep 22, 2016	97.93	98.19	97.92	98.02	4,237	+0.31(+0.32%)
Sep 21, 2016	97.55	97.74	97.42	97.71	8,689	+0.19(+0.20%)
Sep 20, 2016	97.55	97.74	97.51	97.51	7,071	+0.03(+0.03%)
Sep 19, 2016	97.47	97.52	97.46	97.48	5,517	+0.05(+0.05%)
Sep 16, 2016	97.46	97.55	97.33	97.43	3,620	+0.00(+0.00%)
Sep 15, 2016	97.30	97.57	97.29	97.43	48,344	-0.08(-0.08%)
Sep 14, 2016	97.46	97.55	97.34	97.50	22,801	+0.28(+0.28%)
Sep 13, 2016	97.56	97.61	97.19	97.23	29,408	-0.43(-0.44%)
Sep 12, 2016	97.50	97.73	97.50	97.66	10,349	+0.06(+0.06%)
Sep 09, 2016	97.86	97.91	97.54	97.60	6,653	-0.51(-0.52%)
Sep 08, 2016	98.23	98.23	98.08	98.11	6,229	-0.42(-0.43%)
Sep 07, 2016	98.64	98.64	98.50	98.53	3,158	+0.02(+0.02%)
Sep 06, 2016	98.21	98.60	98.21	98.51	6,237	+0.31(+0.32%)
Sep 02, 2016	98.35	98.20	98.20	98.20	8,116	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.