Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	115.52	115.62	115.42	115.45	3,594	-0.24(-0.21%)
Sep 29, 2020	115.76	115.95	115.69	115.69	8,242	-0.01(-0.01%)
Sep 28, 2020	115.72	115.72	115.50	115.70	7,487	+0.37(+0.32%)
Sep 25, 2020	115.68	115.68	115.33	115.33	27,553	-0.26(-0.23%)
Sep 24, 2020	115.60	115.62	115.49	115.60	6,788	+0.09(+0.08%)
Sep 23, 2020	115.88	115.88	115.51	115.51	1,751,562	-0.31(-0.26%)
Sep 22, 2020	115.96	115.96	115.69	115.81	22,679	-0.07(-0.06%)
Sep 21, 2020	116.01	116.02	115.82	115.89	10,415	+0.05(+0.05%)
Sep 18, 2020	116.01	116.04	115.78	115.83	10,847	-0.12(-0.10%)
Sep 17, 2020	116.03	116.23	115.78	115.95	69,149	+0.07(+0.06%)
Sep 16, 2020	116.07	116.19	115.77	115.88	8,777	-0.05(-0.05%)
Sep 15, 2020	115.96	116.10	115.85	115.94	7,963	+0.00(+0.00%)
Sep 14, 2020	116.03	116.15	115.91	115.93	7,188	+0.15(+0.13%)
Sep 11, 2020	115.85	116.00	115.74	115.78	8,678	+0.07(+0.06%)
Sep 10, 2020	115.56	116.03	115.46	115.71	9,298	+0.07(+0.06%)
Sep 09, 2020	115.84	115.98	115.44	115.64	10,143	-0.03(-0.02%)
Sep 08, 2020	115.44	115.88	115.44	115.67	9,980	+0.06(+0.05%)
Sep 04, 2020	116.20	116.20	115.49	115.61	7,810	-0.68(-0.59%)
Sep 03, 2020	116.32	116.76	116.24	116.29	26,778	+0.05(+0.05%)
Sep 02, 2020	115.98	116.56	115.98	116.24	953,358	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.