Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.20	89.38	89.16	89.35	22,110	+0.23(+0.26%)
Sep 27, 2012	89.27	89.29	89.12	89.12	5,610	-0.09(-0.10%)
Sep 26, 2012	89.28	89.28	89.12	89.21	6,631	+0.20(+0.22%)
Sep 25, 2012	88.93	89.10	88.82	89.01	9,292	+0.16(+0.18%)
Sep 24, 2012	88.94	88.95	88.80	88.85	33,505	+0.12(+0.13%)
Sep 21, 2012	88.69	88.79	88.61	88.73	15,091	+0.07(+0.08%)
Sep 20, 2012	88.80	88.93	88.64	88.66	8,095	-0.02(-0.02%)
Sep 19, 2012	88.82	88.83	88.67	88.67	2,529	+0.06(+0.07%)
Sep 18, 2012	88.71	88.71	88.61	88.61	4,626	+0.10(+0.11%)
Sep 17, 2012	88.40	88.63	88.40	88.51	24,666	+0.09(+0.10%)
Sep 14, 2012	88.27	88.42	88.27	88.42	4,734	-0.28(-0.32%)
Sep 13, 2012	88.77	88.84	88.40	88.70	7,924	-0.08(-0.10%)
Sep 12, 2012	88.75	88.80	88.58	88.79	4,741	-0.14(-0.16%)
Sep 11, 2012	88.97	89.02	88.80	88.93	15,055	-0.02(-0.03%)
Sep 10, 2012	88.93	89.02	88.77	88.95	10,206	-0.10(-0.11%)
Sep 07, 2012	89.25	89.25	88.96	89.05	3,530	+0.09(+0.10%)
Sep 06, 2012	89.11	89.11	88.87	88.96	26,515	-0.30(-0.34%)
Sep 05, 2012	89.25	89.26	89.24	89.26	3,173	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.