Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	94.60	95.00	92.74	93.80	862,079	+0.11(+0.12%)
Mar 28, 2014	93.00	94.02	92.25	93.69	440,841	+1.23(+1.33%)
Mar 27, 2014	92.45	93.15	90.65	92.46	519,322	-0.03(-0.03%)
Mar 26, 2014	96.33	96.72	92.26	92.49	453,569	-3.06(-3.20%)
Mar 25, 2014	97.72	98.27	95.10	95.55	615,916	-1.19(-1.23%)
Mar 24, 2014	98.62	98.63	95.61	96.74	838,850	-1.30(-1.33%)
Mar 21, 2014	102.82	103.00	97.90	98.04	1,048,948	-4.50(-4.39%)
Mar 20, 2014	107.05	107.05	101.10	102.54	1,017,109	-4.90(-4.56%)
Mar 19, 2014	105.70	108.40	105.68	107.44	714,210	+1.89(+1.79%)
Mar 18, 2014	105.31	105.92	103.92	105.55	899,577	-0.10(-0.09%)
Mar 17, 2014	102.50	105.98	101.31	105.65	701,072	+4.22(+4.16%)
Mar 14, 2014	100.89	102.93	100.49	101.43	310,342	+0.48(+0.48%)
Mar 13, 2014	103.16	103.36	100.48	100.95	376,254	-2.16(-2.09%)
Mar 12, 2014	102.39	103.62	101.35	103.11	287,270	+0.39(+0.38%)
Mar 11, 2014	104.04	105.16	102.48	102.72	531,685	-1.03(-0.99%)
Mar 10, 2014	105.35	105.85	103.57	103.75	407,411	-1.25(-1.19%)
Mar 07, 2014	106.58	106.79	104.06	105.00	463,057	-0.78(-0.74%)
Mar 06, 2014	106.32	108.37	105.37	105.78	611,901	-3.26(-2.99%)
Mar 05, 2014	109.14	109.20	106.50	109.04	453,362	+0.00(+0.00%)
Mar 04, 2014	109.25	110.52	108.68	109.04	507,320	+1.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.