Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.31	23.35	21.41	22.32	1,074,800	-0.82(-3.54%)
Jul 30, 2020	22.50	23.28	22.20	23.14	780,310	+0.41(+1.80%)
Jul 29, 2020	21.98	23.28	21.98	22.73	909,689	+0.85(+3.88%)
Jul 28, 2020	23.00	23.45	21.64	21.88	1,572,691	-1.24(-5.36%)
Jul 27, 2020	21.69	23.20	21.47	23.12	1,138,190	+1.61(+7.48%)
Jul 24, 2020	20.97	21.71	20.64	21.51	823,900	+0.36(+1.70%)
Jul 23, 2020	20.63	21.79	20.35	21.15	1,501,537	+0.56(+2.72%)
Jul 22, 2020	19.19	20.74	19.06	20.59	1,247,617	+1.29(+6.68%)
Jul 21, 2020	18.77	19.68	18.77	19.30	733,969	+0.63(+3.37%)
Jul 20, 2020	18.68	18.76	18.36	18.67	579,463	-0.19(-1.01%)
Jul 17, 2020	18.75	18.95	18.41	18.86	1,128,300	+0.30(+1.62%)
Jul 16, 2020	17.76	19.15	17.57	18.56	1,807,816	+0.67(+3.75%)
Jul 15, 2020	17.29	17.93	16.55	17.89	1,783,222	+0.69(+4.01%)
Jul 14, 2020	14.23	17.24	14.05	17.20	3,729,402	+3.50(+25.55%)
Jul 13, 2020	14.31	14.35	13.67	13.70	569,207	-0.37(-2.63%)
Jul 10, 2020	13.61	14.35	13.51	14.07	706,000	+0.50(+3.68%)
Jul 09, 2020	14.13	14.13	13.53	13.57	517,472	-0.60(-4.23%)
Jul 08, 2020	14.05	14.25	13.80	14.17	490,434	+0.14(+1.00%)
Jul 07, 2020	14.00	14.26	13.73	14.03	530,621	-0.09(-0.64%)
Jul 06, 2020	14.00	14.35	13.90	14.12	497,984	+0.45(+3.29%)
Jul 02, 2020	14.10	14.27	13.60	13.67	575,100	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.