Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.20	18.61	18.20	18.41	23,027	+0.25(+1.39%)
Oct 28, 2005	18.07	18.21	18.00	18.16	18,267	+0.19(+1.06%)
Oct 27, 2005	18.76	18.76	17.94	17.97	31,109	-0.76(-4.05%)
Oct 26, 2005	18.80	18.92	18.72	18.72	4,649	-0.07(-0.38%)
Oct 25, 2005	18.91	19.06	18.72	18.80	11,735	-0.03(-0.14%)
Oct 24, 2005	18.68	19.14	18.59	18.82	38,969	-0.04(-0.19%)
Oct 21, 2005	18.92	19.19	18.83	18.86	18,820	+0.09(+0.48%)
Oct 20, 2005	19.15	19.24	18.63	18.77	31,884	-0.38(-1.98%)
Oct 19, 2005	18.99	19.15	18.92	19.15	43,398	+0.25(+1.34%)
Oct 18, 2005	18.83	19.15	18.79	18.90	40,962	+0.21(+1.11%)
Oct 17, 2005	18.11	18.70	18.11	18.69	19,706	+0.57(+3.14%)
Oct 14, 2005	17.68	18.16	17.47	18.12	56,019	+0.51(+2.87%)
Oct 13, 2005	17.57	17.87	17.52	17.61	58,565	+0.18(+1.04%)
Oct 12, 2005	18.07	18.07	16.98	17.43	63,104	-0.72(-3.98%)
Oct 11, 2005	18.31	18.34	18.07	18.16	34,209	-0.17(-0.94%)
Oct 10, 2005	18.34	18.43	18.25	18.33	34,652	+0.08(+0.45%)
Oct 07, 2005	18.48	18.54	17.62	18.25	85,799	-0.23(-1.27%)
Oct 06, 2005	19.64	19.69	18.47	18.48	54,911	-1.07(-5.45%)
Oct 05, 2005	20.33	20.35	19.55	19.55	35,759	-0.78(-3.82%)
Oct 04, 2005	20.30	20.42	20.23	20.32	35,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.