Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.52	69.99	68.35	69.24	357,852	+0.60(+0.87%)
Oct 29, 2020	66.71	69.09	65.97	68.64	284,776	+1.58(+2.36%)
Oct 28, 2020	68.50	69.21	66.95	67.06	338,585	-1.86(-2.69%)
Oct 27, 2020	69.06	69.58	68.64	68.91	283,707	-0.58(-0.83%)
Oct 26, 2020	69.75	70.22	69.02	69.49	287,798	-0.98(-1.39%)
Oct 23, 2020	70.22	71.13	69.61	70.47	259,484	+0.88(+1.26%)
Oct 22, 2020	68.39	69.64	67.17	69.59	323,198	+0.91(+1.32%)
Oct 21, 2020	70.43	70.50	68.42	68.68	669,423	-2.39(-3.37%)
Oct 20, 2020	71.65	72.20	70.55	71.07	442,860	-0.27(-0.38%)
Oct 19, 2020	71.18	72.31	70.56	71.35	363,397	+0.25(+0.36%)
Oct 16, 2020	69.03	72.83	68.99	71.09	1,708,704	+1.72(+2.48%)
Oct 15, 2020	69.27	71.09	68.82	69.37	582,558	-1.39(-1.96%)
Oct 14, 2020	72.68	72.90	70.06	70.76	619,424	-1.61(-2.23%)
Oct 13, 2020	72.28	73.74	72.28	72.37	826,217	-0.70(-0.96%)
Oct 12, 2020	69.60	74.04	69.36	73.08	1,006,893	+2.28(+3.22%)
Oct 09, 2020	68.88	72.23	68.81	70.80	778,656	+1.90(+2.75%)
Oct 08, 2020	67.53	69.66	67.52	68.90	709,012	+1.71(+2.54%)
Oct 07, 2020	63.41	68.30	63.41	67.19	789,767	+4.54(+7.25%)
Oct 06, 2020	60.82	63.77	60.82	62.65	587,582	+2.08(+3.44%)
Oct 05, 2020	59.69	60.74	59.69	60.57	504,253	+1.34(+2.26%)
Oct 02, 2020	57.67	59.42	57.42	59.23	301,861	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.