Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.80	27.11	26.77	26.97	68,388	+0.09(+0.34%)
Dec 30, 2010	26.92	27.02	26.64	26.88	139,328	-0.10(-0.37%)
Dec 29, 2010	26.84	27.17	26.71	26.98	85,033	+0.18(+0.68%)
Dec 28, 2010	26.87	26.89	26.72	26.80	54,947	-0.10(-0.37%)
Dec 27, 2010	26.85	26.90	26.71	26.90	38,438	+0.00(+0.00%)
Dec 23, 2010	26.90	26.99	26.38	26.90	100,862	+0.00(+0.00%)
Dec 22, 2010	26.30	26.99	26.30	26.90	103,795	+0.68(+2.61%)
Dec 21, 2010	26.38	26.38	26.09	26.21	60,800	+0.00(+0.00%)
Dec 20, 2010	26.13	26.32	26.13	26.21	100,394	+0.10(+0.38%)
Dec 17, 2010	25.69	26.21	25.69	26.11	160,039	+0.32(+1.24%)
Dec 16, 2010	25.65	25.98	25.65	25.79	105,337	+0.15(+0.57%)
Dec 15, 2010	25.68	25.99	25.57	25.65	104,935	-0.21(-0.81%)
Dec 14, 2010	25.58	25.90	25.58	25.86	85,074	+0.26(+1.03%)
Dec 13, 2010	25.95	25.99	25.55	25.59	127,348	-0.30(-1.16%)
Dec 10, 2010	25.72	25.94	25.58	25.89	161,566	+0.20(+0.78%)
Dec 09, 2010	25.51	25.71	25.41	25.69	94,534	+0.32(+1.26%)
Dec 08, 2010	25.36	25.54	25.11	25.37	93,781	+0.02(+0.07%)
Dec 07, 2010	25.37	25.87	25.29	25.36	115,139	+0.12(+0.47%)
Dec 06, 2010	24.80	25.35	24.65	25.24	148,986	+0.27(+1.10%)
Dec 03, 2010	24.71	25.00	24.56	24.96	105,442	+0.08(+0.33%)
Dec 02, 2010	24.62	24.92	24.40	24.88	80,601	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.