Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	77.15	78.71	77.15	78.09	194,127	+1.13(+1.47%)
Dec 30, 2021	74.76	77.58	74.62	76.95	341,343	+2.40(+3.22%)
Dec 29, 2021	74.52	74.93	73.37	74.55	181,683	+0.17(+0.23%)
Dec 28, 2021	74.88	75.18	73.68	74.38	206,249	+0.61(+0.83%)
Dec 27, 2021	73.28	73.80	72.49	73.77	197,156	+1.22(+1.68%)
Dec 23, 2021	74.56	74.69	72.55	72.55	262,429	-1.59(-2.14%)
Dec 22, 2021	73.94	74.28	73.10	74.14	424,479	+0.34(+0.47%)
Dec 21, 2021	73.58	74.26	73.22	73.79	244,470	+0.92(+1.26%)
Dec 20, 2021	74.16	74.54	71.70	72.88	304,055	-2.50(-3.32%)
Dec 17, 2021	75.69	77.50	74.85	75.38	575,012	-1.82(-2.36%)
Dec 16, 2021	77.58	77.86	75.86	77.20	582,894	-0.56(-0.72%)
Dec 15, 2021	76.79	78.05	75.24	77.76	350,589	+1.15(+1.50%)
Dec 14, 2021	78.28	79.17	76.47	76.61	327,690	-3.08(-3.87%)
Dec 13, 2021	76.48	81.19	76.48	79.69	545,735	+3.24(+4.24%)
Dec 10, 2021	76.74	77.85	75.37	76.45	223,681	-0.28(-0.36%)
Dec 09, 2021	78.00	78.34	76.52	76.73	173,181	-1.42(-1.81%)
Dec 08, 2021	79.61	80.49	78.08	78.15	237,058	-1.35(-1.70%)
Dec 07, 2021	79.76	80.87	79.05	79.49	215,687	+1.05(+1.34%)
Dec 06, 2021	77.02	78.65	75.83	78.44	163,948	+2.17(+2.84%)
Dec 03, 2021	78.47	78.47	75.51	76.27	266,628	-1.77(-2.27%)
Dec 02, 2021	75.48	78.51	75.43	78.05	294,101	+2.68(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.