Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.46	58.15	57.00	57.93	341,394	+0.56(+0.98%)
Jul 30, 2020	58.91	59.09	57.17	57.37	432,819	-1.43(-2.43%)
Jul 29, 2020	59.90	60.49	58.54	58.80	311,162	-1.07(-1.79%)
Jul 28, 2020	59.66	59.96	58.95	59.87	376,355	+0.18(+0.29%)
Jul 27, 2020	59.97	60.32	59.02	59.69	410,537	-1.08(-1.78%)
Jul 24, 2020	61.16	61.27	60.15	60.78	188,773	-0.65(-1.06%)
Jul 23, 2020	61.18	62.09	60.96	61.43	223,993	+0.31(+0.51%)
Jul 22, 2020	61.04	61.59	60.62	61.12	263,329	+0.13(+0.21%)
Jul 21, 2020	60.85	62.02	60.73	60.99	273,761	+1.13(+1.89%)
Jul 20, 2020	61.06	61.63	59.78	59.86	295,070	-1.48(-2.41%)
Jul 17, 2020	59.93	61.62	59.93	61.34	268,781	+1.43(+2.39%)
Jul 16, 2020	60.16	61.40	59.75	59.91	341,426	-0.02(-0.03%)
Jul 15, 2020	61.42	61.88	59.88	59.93	359,198	-0.71(-1.17%)
Jul 14, 2020	60.40	60.90	59.81	60.64	240,565	+0.29(+0.48%)
Jul 13, 2020	61.92	62.25	60.21	60.35	338,881	-0.17(-0.27%)
Jul 10, 2020	61.38	61.54	60.30	60.51	395,725	-1.12(-1.82%)
Jul 09, 2020	62.97	62.97	59.74	61.63	495,725	+0.86(+1.41%)
Jul 08, 2020	59.78	60.82	58.58	60.78	443,463	+1.44(+2.43%)
Jul 07, 2020	60.16	60.53	59.26	59.33	401,663	-1.25(-2.06%)
Jul 06, 2020	62.25	62.25	60.08	60.58	358,805	-1.29(-2.09%)
Jul 02, 2020	62.19	62.23	61.19	61.88	257,791	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.