Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.49	37.49	36.40	36.76	263,342	-0.62(-1.66%)
Sep 29, 2009	36.92	37.58	36.28	37.38	696,648	+0.74(+2.03%)
Sep 28, 2009	35.17	37.55	35.02	36.63	443,212	+2.30(+6.70%)
Sep 25, 2009	34.82	35.18	33.77	34.33	254,139	-0.89(-2.53%)
Sep 24, 2009	35.45	35.63	34.77	35.22	109,250	-0.23(-0.63%)
Sep 23, 2009	36.12	36.12	35.45	35.45	155,333	-0.46(-1.28%)
Sep 22, 2009	35.48	35.94	35.43	35.91	146,207	+0.61(+1.73%)
Sep 21, 2009	35.43	35.67	34.42	35.30	140,666	-0.34(-0.96%)
Sep 18, 2009	36.03	36.22	35.49	35.64	174,224	-0.11(-0.30%)
Sep 17, 2009	36.31	36.63	35.60	35.75	129,690	+0.49(+1.38%)
Sep 16, 2009	35.27	36.11	35.17	35.26	151,660	+0.01(+0.03%)
Sep 15, 2009	35.04	35.26	34.69	35.25	170,322	+0.15(+0.44%)
Sep 14, 2009	34.49	35.11	34.04	35.10	203,226	+0.23(+0.65%)
Sep 11, 2009	34.65	34.98	34.45	34.87	236,972	+0.23(+0.65%)
Sep 10, 2009	33.55	34.68	33.50	34.65	245,243	+0.99(+2.94%)
Sep 09, 2009	33.48	33.77	33.19	33.66	190,915	+0.50(+1.52%)
Sep 08, 2009	32.42	33.50	32.42	33.15	284,072	+0.94(+2.91%)
Sep 04, 2009	30.88	32.24	30.84	32.22	250,805	+1.20(+3.86%)
Sep 03, 2009	32.51	32.51	30.61	31.02	820,074	-1.07(-3.34%)
Sep 02, 2009	32.06	32.28	31.74	32.09	149,431	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.