Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.76	32.07	30.71	31.84	130,966	+0.66(+2.11%)
Jan 30, 2006	31.32	31.77	31.04	31.18	86,241	-0.33(-1.06%)
Jan 27, 2006	32.97	32.97	31.12	31.52	80,152	-1.02(-3.14%)
Jan 26, 2006	32.52	33.07	32.43	32.54	46,497	+0.14(+0.45%)
Jan 25, 2006	33.47	33.74	32.07	32.39	89,008	-0.23(-0.72%)
Jan 24, 2006	32.29	32.88	31.82	32.63	91,112	+0.80(+2.53%)
Jan 23, 2006	31.16	32.16	31.03	31.82	116,685	+1.28(+4.20%)
Jan 20, 2006	31.16	31.24	30.48	30.54	43,397	-0.44(-1.43%)
Jan 19, 2006	30.49	31.30	30.40	30.98	180,785	+0.99(+3.31%)
Jan 18, 2006	28.54	30.02	28.36	29.99	97,311	+1.30(+4.53%)
Jan 17, 2006	28.87	29.18	28.32	28.69	115,800	-0.18(-0.63%)
Jan 13, 2006	28.81	29.00	28.50	28.87	94,433	+0.41(+1.43%)
Jan 12, 2006	27.49	29.03	27.49	28.46	124,656	+1.16(+4.23%)
Jan 11, 2006	26.02	27.35	25.88	27.31	71,959	+1.36(+5.26%)
Jan 10, 2006	25.56	25.97	25.47	25.94	39,411	+0.38(+1.48%)
Jan 09, 2006	25.07	25.64	25.07	25.56	46,054	+0.50(+1.98%)
Jan 06, 2006	25.43	25.43	24.68	25.07	52,918	-0.24(-0.96%)
Jan 05, 2006	25.57	25.62	25.29	25.31	77,273	-0.44(-1.72%)
Jan 04, 2006	25.29	25.96	25.29	25.75	73,841	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.