Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.02	36.12	35.19	35.40	265,038	-0.14(-0.38%)
Jan 30, 2007	35.04	35.63	35.04	35.53	172,817	+0.61(+1.73%)
Jan 29, 2007	35.03	35.03	34.68	34.93	157,096	+0.16(+0.47%)
Jan 26, 2007	34.69	34.84	34.30	34.77	65,650	+0.09(+0.26%)
Jan 25, 2007	34.64	34.76	34.41	34.68	133,405	+0.07(+0.21%)
Jan 24, 2007	34.60	34.68	34.27	34.60	83,475	+0.23(+0.66%)
Jan 23, 2007	33.47	34.50	33.42	34.38	216,880	+0.86(+2.56%)
Jan 22, 2007	33.33	33.59	33.33	33.52	239,132	-0.02(-0.05%)
Jan 19, 2007	33.38	33.65	33.33	33.54	105,616	-0.04(-0.11%)
Jan 18, 2007	34.48	34.50	33.54	33.57	149,790	-0.83(-2.42%)
Jan 17, 2007	34.32	34.69	34.10	34.41	282,420	+0.23(+0.66%)
Jan 16, 2007	34.73	35.13	34.09	34.18	122,998	-0.33(-0.97%)
Jan 12, 2007	34.51	34.81	34.41	34.51	86,685	-0.03(-0.08%)
Jan 11, 2007	34.78	35.03	34.41	34.54	97,645	-0.19(-0.55%)
Jan 10, 2007	34.90	35.12	34.54	34.73	205,698	-0.17(-0.49%)
Jan 09, 2007	34.24	34.90	34.24	34.90	214,223	+0.67(+1.95%)
Jan 08, 2007	34.35	34.55	34.23	34.23	128,312	-0.11(-0.32%)
Jan 05, 2007	34.69	34.97	34.17	34.34	279,098	-0.60(-1.71%)
Jan 04, 2007	33.65	35.26	33.47	34.94	439,184	+1.29(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.