Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.43	29.28	26.43	28.79	421,670	+2.05(+7.67%)
Dec 30, 2008	26.61	27.18	25.98	26.74	619,520	+0.48(+1.82%)
Dec 29, 2008	27.20	27.20	25.79	26.26	304,698	-0.65(-2.42%)
Dec 26, 2008	26.14	27.06	26.08	26.91	161,859	+0.77(+2.94%)
Dec 24, 2008	26.14	26.53	25.88	26.14	110,200	-0.05(-0.21%)
Dec 23, 2008	26.48	26.98	25.69	26.20	373,612	-0.14(-0.55%)
Dec 22, 2008	27.34	27.91	25.89	26.34	335,943	-1.00(-3.67%)
Dec 19, 2008	28.42	29.32	27.11	27.34	381,812	-1.07(-3.78%)
Dec 18, 2008	28.16	29.25	27.76	28.42	308,306	+0.13(+0.45%)
Dec 17, 2008	27.98	29.13	27.41	28.29	304,171	+0.28(+1.00%)
Dec 16, 2008	25.73	28.09	25.73	28.01	224,892	+2.24(+8.69%)
Dec 15, 2008	27.63	28.01	25.29	25.77	292,751	-1.85(-6.70%)
Dec 12, 2008	26.20	27.72	25.48	27.62	248,857	+0.36(+1.33%)
Dec 11, 2008	28.03	28.81	26.85	27.26	254,916	-1.50(-5.21%)
Dec 10, 2008	27.57	29.31	26.93	28.76	275,035	+1.85(+6.88%)
Dec 09, 2008	28.35	28.38	26.62	26.91	335,107	-1.40(-4.95%)
Dec 08, 2008	27.82	29.47	27.04	28.31	342,938	+1.00(+3.67%)
Dec 05, 2008	26.19	27.41	24.94	27.31	165,666	+0.71(+2.68%)
Dec 04, 2008	27.17	28.09	25.82	26.59	407,102	-0.60(-2.19%)
Dec 03, 2008	26.62	27.41	25.96	27.19	324,541	+0.77(+2.91%)
Dec 02, 2008	25.45	26.44	24.82	26.42	233,267	+1.67(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.