Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.20	51.43	50.79	50.98	230,890	+0.21(+0.41%)
Jan 30, 2017	50.79	50.94	50.15	50.77	152,685	-0.51(-1.00%)
Jan 27, 2017	51.55	51.55	50.96	51.28	102,871	-0.08(-0.15%)
Jan 26, 2017	51.00	51.38	50.94	51.36	127,561	+0.27(+0.52%)
Jan 25, 2017	51.23	51.35	50.74	51.09	116,274	+0.32(+0.64%)
Jan 24, 2017	50.40	51.12	50.40	50.77	107,293	+0.55(+1.10%)
Jan 23, 2017	50.30	50.48	49.73	50.22	96,220	-0.03(-0.06%)
Jan 20, 2017	50.03	50.45	49.78	50.25	102,276	+0.12(+0.25%)
Jan 19, 2017	50.63	50.74	50.02	50.12	113,220	-1.06(-2.08%)
Jan 18, 2017	51.45	51.69	51.09	51.19	208,709	-0.04(-0.07%)
Jan 17, 2017	50.72	51.26	50.29	51.23	219,339	+0.95(+1.89%)
Jan 13, 2017		50.28	50.28	50.28	0	+0.38(+0.76%)
Jan 12, 2017	50.31	50.47	49.55	49.90	244,723	-0.29(-0.59%)
Jan 11, 2017	50.59	50.65	49.73	50.19	274,823	+0.30(+0.61%)
Jan 10, 2017	49.02	50.03	49.02	49.89	233,103	+0.86(+1.76%)
Jan 09, 2017	49.67	49.74	48.83	49.02	190,827	-0.90(-1.81%)
Jan 06, 2017	50.10	50.13	49.64	49.92	194,199	+0.03(+0.06%)
Jan 05, 2017	50.21	50.25	49.61	49.90	92,088	-0.69(-1.37%)
Jan 04, 2017	50.20	50.69	50.16	50.59	133,102	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.