Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.18	51.18	49.97	50.50	207,341	+0.06(+0.11%)
Dec 28, 2018	50.68	51.30	50.14	50.44	154,522	-0.21(-0.42%)
Dec 27, 2018	49.38	50.71	48.89	50.65	158,211	+0.68(+1.35%)
Dec 26, 2018	49.38	50.04	48.52	49.98	222,194	+1.87(+3.89%)
Dec 24, 2018	49.33	49.54	47.99	48.10	91,346	-1.17(-2.37%)
Dec 21, 2018	49.68	50.79	49.05	49.27	336,386	-0.48(-0.97%)
Dec 20, 2018	49.66	50.31	48.82	49.76	171,439	+0.30(+0.61%)
Dec 19, 2018	49.57	50.01	48.92	49.46	218,561	+0.15(+0.31%)
Dec 18, 2018	49.95	50.14	48.86	49.30	175,989	-0.21(-0.43%)
Dec 17, 2018	51.01	51.39	49.16	49.51	264,661	-1.96(-3.81%)
Dec 14, 2018	51.74	52.29	51.34	51.47	238,308	-0.71(-1.37%)
Dec 13, 2018	51.92	52.89	51.79	52.19	198,810	+0.14(+0.26%)
Dec 12, 2018	52.26	52.88	51.21	52.05	217,949	+0.32(+0.62%)
Dec 11, 2018	53.45	53.45	51.25	51.73	177,651	-0.69(-1.31%)
Dec 10, 2018	52.28	52.65	51.62	52.42	143,524	+0.51(+0.99%)
Dec 07, 2018	52.56	53.31	51.71	51.91	232,094	-0.30(-0.57%)
Dec 06, 2018	52.85	53.03	50.56	52.21	416,086	-1.56(-2.91%)
Dec 04, 2018	54.59	54.83	53.58	53.77	166,329	-0.99(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.