Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.74	55.82	54.52	55.72	226,317	+1.48(+2.72%)
Jan 30, 2019	54.08	54.50	53.74	54.25	110,652	+0.57(+1.06%)
Jan 29, 2019	53.55	53.86	53.14	53.68	99,249	+0.14(+0.27%)
Jan 28, 2019	53.02	54.03	53.02	53.53	127,630	-0.02(-0.04%)
Jan 25, 2019	54.05	54.39	53.53	53.55	73,842	-0.42(-0.77%)
Jan 24, 2019	52.96	53.99	52.85	53.97	72,112	+0.95(+1.78%)
Jan 23, 2019	52.44	53.07	52.44	53.02	125,954	+0.42(+0.81%)
Jan 22, 2019	53.15	53.49	52.08	52.59	117,346	-0.98(-1.84%)
Jan 18, 2019	53.03	54.04	53.00	53.58	106,050	+0.58(+1.09%)
Jan 17, 2019	52.17	53.41	52.10	53.00	116,085	+0.58(+1.11%)
Jan 16, 2019	51.87	52.61	51.75	52.42	120,230	+0.64(+1.23%)
Jan 15, 2019	51.54	51.83	51.31	51.78	127,119	+0.19(+0.37%)
Jan 14, 2019	51.95	52.14	50.94	51.59	109,714	-1.06(-2.02%)
Jan 11, 2019	52.30	53.01	51.95	52.65	109,779	+0.35(+0.66%)
Jan 10, 2019	52.02	52.46	51.68	52.31	116,439	+0.15(+0.30%)
Jan 09, 2019	51.49	52.18	51.36	52.15	117,245	+0.74(+1.45%)
Jan 08, 2019	50.94	51.59	50.43	51.41	116,965	+0.50(+0.99%)
Jan 07, 2019	50.72	51.42	50.23	50.91	94,364	+0.29(+0.57%)
Jan 04, 2019	49.70	50.75	49.34	50.62	160,940	+1.54(+3.13%)
Jan 03, 2019	49.24	49.87	48.67	49.08	204,781	-0.85(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.