Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.57	78.77	76.74	77.05	141,143	-1.93(-2.45%)
Jan 30, 2020	77.46	79.01	77.46	78.98	95,331	+1.03(+1.32%)
Jan 29, 2020	78.06	78.11	77.18	77.95	139,487	-0.10(-0.12%)
Jan 28, 2020	78.62	79.05	77.69	78.05	155,745	-0.22(-0.29%)
Jan 27, 2020	78.46	79.14	77.78	78.27	159,368	-0.77(-0.97%)
Jan 24, 2020	79.11	80.39	78.68	79.04	105,549	-0.04(-0.05%)
Jan 23, 2020	79.05	79.61	78.75	79.08	208,122	+0.73(+0.93%)
Jan 22, 2020	78.27	78.75	77.96	78.35	133,109	+0.73(+0.94%)
Jan 21, 2020	76.50	77.74	76.18	77.62	188,944	+1.41(+1.85%)
Jan 17, 2020	76.35	76.51	75.46	76.21	122,215	+0.04(+0.05%)
Jan 16, 2020	75.71	76.28	75.57	76.17	139,697	+0.74(+0.98%)
Jan 15, 2020	74.37	75.57	74.36	75.43	156,741	+1.22(+1.65%)
Jan 14, 2020	73.88	74.57	73.77	74.21	132,882	+0.13(+0.17%)
Jan 13, 2020	72.89	74.14	72.88	74.08	109,852	+1.24(+1.71%)
Jan 10, 2020	73.40	73.83	72.76	72.84	150,196	-0.73(-0.99%)
Jan 09, 2020	72.79	73.58	72.47	73.57	153,515	+0.69(+0.95%)
Jan 08, 2020	72.40	72.91	71.80	72.88	159,322	+0.58(+0.81%)
Jan 07, 2020	73.02	73.02	72.01	72.29	103,095	-0.52(-0.71%)
Jan 06, 2020	73.07	73.43	72.56	72.81	224,482	+0.15(+0.20%)
Jan 03, 2020	72.61	73.38	72.03	72.66	174,989	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.