Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.61	47.61	47.61	988,942	+0.07(+0.15%)
Dec 30, 2020	47.15	48.26	47.04	47.54	988,942	+0.34(+0.72%)
Dec 29, 2020	47.93	48.48	46.95	47.20	447,068	-0.79(-1.65%)
Dec 28, 2020	48.47	48.61	47.69	47.99	484,110	+0.02(+0.04%)
Dec 24, 2020	48.20	48.20	47.08	47.97	260,500	-0.06(-0.12%)
Dec 23, 2020	47.14	48.39	47.14	48.03	490,567	+0.98(+2.08%)
Dec 22, 2020	46.58	47.88	45.79	47.05	582,316	+0.56(+1.20%)
Dec 21, 2020	45.50	46.70	45.18	46.49	651,490	-0.15(-0.32%)
Dec 18, 2020	47.60	48.12	46.37	46.64	1,567,000	-0.84(-1.77%)
Dec 17, 2020	46.56	47.62	45.92	47.48	510,519	+1.23(+2.66%)
Dec 16, 2020	46.25	46.55	45.14	46.25	709,998	+0.07(+0.15%)
Dec 15, 2020	44.85	46.22	43.86	46.18	1,094,730	+1.88(+4.24%)
Dec 14, 2020	46.99	47.06	44.26	44.30	626,650	-1.94(-4.20%)
Dec 11, 2020	46.62	47.17	45.20	46.24	585,600	-0.87(-1.85%)
Dec 10, 2020	47.01	47.68	46.72	47.11	1,080,346	-0.60(-1.26%)
Dec 09, 2020	47.83	48.59	47.27	47.71	952,562	-0.17(-0.36%)
Dec 08, 2020	46.46	47.89	45.76	47.88	1,002,947	+0.84(+1.79%)
Dec 07, 2020	47.76	48.19	46.67	47.04	1,012,250	-1.17(-2.43%)
Dec 04, 2020	47.10	48.24	46.67	48.21	988,100	+1.57(+3.37%)
Dec 03, 2020	45.94	47.58	45.65	46.64	790,438	+0.64(+1.39%)
Dec 02, 2020	45.24	46.43	44.26	46.00	1,030,779	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.