Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
26.62
26.94
26.21
26.26
189,618
-0.46(-1.72%)
Nov 26, 2014
26.83
26.72
26.72
26.72
252,400
-0.21(-0.78%)
Nov 25, 2014
26.63
27.25
26.50
26.93
872,596
+0.21(+0.79%)
Nov 24, 2014
26.59
26.90
26.13
26.72
251,386
+0.39(+1.48%)
Nov 21, 2014
27.15
27.16
26.21
26.33
275,243
-0.03(-0.11%)
Nov 20, 2014
26.68
26.76
26.20
26.36
166,742
-0.36(-1.35%)
Nov 19, 2014
26.53
26.87
26.25
26.72
521,822
+0.39(+1.48%)
Nov 18, 2014
26.25
26.40
26.15
26.33
252,592
+0.15(+0.57%)
Nov 17, 2014
25.80
26.31
25.66
26.18
164,209
+0.43(+1.67%)
Nov 14, 2014
25.56
25.97
25.48
25.75
450,371
+0.14(+0.55%)
Nov 13, 2014
26.09
26.39
25.36
25.61
476,823
-0.27(-1.04%)
Nov 12, 2014
25.76
26.35
25.61
25.88
369,643
-0.12(-0.46%)
Nov 11, 2014
25.66
26.09
25.48
26.00
286,315
+0.50(+1.96%)
Nov 10, 2014
25.02
25.58
24.98
25.50
389,321
+0.63(+2.53%)
Nov 07, 2014
24.43
24.87
24.09
24.87
852,495
+0.62(+2.56%)
Nov 06, 2014
24.51
24.78
24.05
24.25
301,943
-0.28(-1.14%)
Nov 05, 2014
24.94
25.01
24.23
24.53
362,735
-0.06(-0.24%)
Nov 04, 2014
24.47
24.80
23.98
24.59
299,456
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.