Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
39.87
39.87
39.02
39.19
586,000
-0.59(-1.48%)
Nov 27, 2019
39.09
39.83
38.91
39.78
1,313,500
+0.49(+1.25%)
Nov 26, 2019
39.00
39.32
38.57
39.29
1,996,547
+0.04(+0.10%)
Nov 25, 2019
38.33
39.41
38.33
39.25
3,550,709
+1.28(+3.37%)
Nov 22, 2019
36.31
38.00
36.12
37.97
2,934,700
+1.81(+5.01%)
Nov 21, 2019
36.64
36.73
36.14
36.16
2,251,991
-0.42(-1.15%)
Nov 20, 2019
36.60
36.77
36.38
36.58
2,317,759
-0.20(-0.54%)
Nov 19, 2019
36.02
37.10
35.76
36.78
3,367,437
+0.63(+1.74%)
Nov 18, 2019
34.93
36.30
34.93
36.15
4,882,169
+1.35(+3.88%)
Nov 15, 2019
34.09
35.01
33.84
34.80
3,973,200
+0.82(+2.41%)
Nov 14, 2019
34.02
34.21
33.53
33.98
3,538,801
-0.12(-0.35%)
Nov 13, 2019
34.64
34.76
33.88
34.10
3,092,592
-0.15(-0.44%)
Nov 12, 2019
34.80
34.98
34.19
34.25
5,346,518
-0.50(-1.44%)
Nov 11, 2019
34.83
35.64
34.38
34.75
5,051,854
-0.27(-0.77%)
Nov 08, 2019
36.47
36.87
34.77
35.02
3,157,900
-1.63(-4.45%)
Nov 07, 2019
35.84
36.94
35.72
36.65
4,898,756
+0.91(+2.55%)
Nov 06, 2019
39.00
39.04
35.71
35.74
5,622,848
-3.41(-8.71%)
Nov 05, 2019
41.29
42.23
39.00
39.15
2,511,529
-1.42(-3.50%)
Nov 04, 2019
40.69
40.73
40.08
40.57
2,159,659
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.