Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Brazil Bovespa Index (IX: BVSP )

129,480.89 +270.41 (+0.21%)
Daily Price Updated: 5:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 15188 15269 15132 15259 0 +73.00(+0.48%)
Dec 28, 2000 14805 15223 14805 15186 0 +391.00(+2.64%)
Dec 27, 2000 14663 14851 14659 14795 0 +0.00(+0.00%)
Dec 26, 2000 14663 14851 14659 14795 0 +143.00(+0.98%)
Dec 23, 2000 14533 14802 14532 14652 0 +147.00(+1.01%)
Dec 22, 2000 14727 14958 14461 14505 0 -117.00(-0.80%)
Dec 21, 2000 15306 15328 14618 14622 0 -714.00(-4.66%)
Dec 20, 2000 15085 15415 15085 15336 0 +253.00(+1.68%)
Dec 19, 2000 15002 15282 14093 15083 0 +0.00(+0.00%)
Dec 18, 2000 15002 15282 14093 15083 0 +95.00(+0.63%)
Dec 16, 2000 15253 15253 14833 14988 0 -271.00(-1.78%)
Dec 15, 2000 15261 15329 15080 15259 0 -32.00(-0.21%)
Dec 14, 2000 14916 15389 14900 15291 0 +385.00(+2.58%)
Dec 13, 2000 15186 15186 14869 14906 0 -282.00(-1.86%)
Dec 12, 2000 14991 15355 14991 15188 0 +0.00(+0.00%)
Dec 11, 2000 14991 15355 14991 15188 0 +205.00(+1.37%)
Dec 09, 2000 14462 15062 14461 14983 0 +523.00(+3.62%)
Dec 08, 2000 13947 14460 13918 14460 0 +515.00(+3.69%)
Dec 07, 2000 14180 14277 13945 13945 0 -237.00(-1.67%)
Dec 06, 2000 13513 14188 13513 14182 0 +672.00(+4.97%)
Dec 05, 2000 13396 13538 13242 13510 0 +0.00(+0.00%)
Dec 04, 2000 13396 13538 13242 13510 0 +73.00(+0.54%)
Dec 02, 2000 13303 13578 13282 13437 0 +150.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.