Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,381.35
+27.30 (+0.33%)
Daily Price
Updated: 4:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2000
6327
6327
6327
6327
0
+0.00(+0.00%)
Apr 28, 2000
6179
6342
6179
6327
882,174,976
+148.10(+2.40%)
Apr 27, 2000
6256
6306
6128
6179
970,702,016
-77.20(-1.23%)
Apr 26, 2000
6283
6342
6247
6256
1,031,032,000
-26.50(-0.42%)
Apr 25, 2000
6241
6314
6156
6283
1,028,702,976
+41.80(+0.67%)
Apr 24, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 23, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 21, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 20, 2000
6185
6248
6134
6241
879,208,000
+56.30(+0.91%)
Apr 19, 2000
6074
6194
6074
6185
1,251,275,008
+110.90(+1.83%)
Apr 18, 2000
5995
6084
5952
6074
1,016,953,984
+79.40(+1.32%)
Apr 17, 2000
6178
6178
5915
5995
1,204,900,992
+0.00(+0.00%)
Apr 16, 2000
6178
6178
5915
5995
1,204,900,992
-183.50(-2.97%)
Apr 14, 2000
6357
6359
6150
6178
996,451,008
-178.90(-2.81%)
Apr 13, 2000
6351
6382
6268
6357
1,107,725,952
+6.20(+0.10%)
Apr 12, 2000
6379
6444
6334
6351
931,779,968
-28.40(-0.45%)
Apr 11, 2000
6533
6534
6358
6379
1,114,606,976
-154.20(-2.36%)
Apr 10, 2000
6570
6580
6510
6533
816,580,992
+0.00(+0.00%)
Apr 09, 2000
6570
6580
6510
6533
816,580,992
-36.50(-0.56%)
Apr 07, 2000
6451
6586
6451
6570
857,438,016
+118.80(+1.84%)
Apr 06, 2000
6379
6465
6354
6451
1,068,579,008
+71.80(+1.13%)
Apr 05, 2000
6427
6428
6283
6379
566,609,984
-47.70(-0.74%)
Apr 04, 2000
6462
6531
6416
6427
1,278,569,984
-35.10(-0.54%)
Apr 03, 2000
6540
6540
6438
6462
949,900,032
+0.00(+0.00%)
Apr 02, 2000
6540
6540
6438
6462
949,900,032
-78.10(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.