Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
7770
7781
7713
7754
0
-0.30(-0.00%)
May 30, 2000
7865
7872
7732
7754
0
-92.50(-1.18%)
May 29, 2000
7849
7877
7829
7847
0
+25.10(+0.32%)
May 26, 2000
7894
7908
7817
7822
0
-116.60(-1.47%)
May 25, 2000
7890
7938
7859
7938
0
+92.20(+1.18%)
May 24, 2000
7825
7860
7797
7846
0
+20.40(+0.26%)
May 23, 2000
7770
7847
7765
7826
0
+114.00(+1.48%)
May 22, 2000
7730
7778
7694
7712
0
-7.00(-0.09%)
May 19, 2000
7813
7820
7714
7719
0
-76.90(-0.99%)
May 18, 2000
7716
7807
7705
7796
0
+66.90(+0.87%)
May 17, 2000
7755
7756
7706
7729
0
-39.30(-0.51%)
May 16, 2000
7761
7796
7727
7768
0
+45.10(+0.58%)
May 15, 2000
7741
7759
7709
7723
0
-13.80(-0.18%)
May 12, 2000
7731
7742
7688
7737
0
+29.80(+0.39%)
May 11, 2000
7551
7720
7533
7707
0
+119.40(+1.57%)
May 10, 2000
7595
7646
7582
7588
0
-7.90(-0.10%)
May 09, 2000
7538
7602
7535
7595
0
+74.10(+0.99%)
May 08, 2000
7513
7521
7425
7521
0
+21.90(+0.29%)
May 05, 2000
7496
7507
7441
7499
0
-0.50(-0.01%)
May 04, 2000
7476
7515
7463
7500
0
+3.20(+0.04%)
May 03, 2000
7508
7539
7470
7497
0
-30.30(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.