Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
8002
8033
7990
8023
0
+25.40(+0.32%)
Jul 28, 2000
8010
8026
7995
7998
0
+5.20(+0.07%)
Jul 27, 2000
7990
8051
7972
7993
0
-12.80(-0.16%)
Jul 26, 2000
8009
8016
7975
8005
0
-9.30(-0.12%)
Jul 25, 2000
8011
8049
8006
8015
0
+5.50(+0.07%)
Jul 24, 2000
7907
8010
7902
8009
0
+108.80(+1.38%)
Jul 21, 2000
7960
7962
7900
7900
0
-46.30(-0.58%)
Jul 20, 2000
7923
7956
7914
7947
0
+13.20(+0.17%)
Jul 19, 2000
7887
7942
7880
7934
0
+37.30(+0.47%)
Jul 18, 2000
7899
7943
7894
7896
0
-7.00(-0.09%)
Jul 17, 2000
7955
7972
7884
7903
0
-35.70(-0.45%)
Jul 14, 2000
7949
7978
7890
7939
0
-12.80(-0.16%)
Jul 13, 2000
7908
7955
7894
7952
0
+56.50(+0.72%)
Jul 12, 2000
7949
7968
7893
7895
0
-32.10(-0.40%)
Jul 11, 2000
7890
7933
7879
7927
0
+16.20(+0.20%)
Jul 10, 2000
7926
7932
7874
7911
0
+7.40(+0.09%)
Jul 07, 2000
7918
7925
7872
7904
0
-8.00(-0.10%)
Jul 06, 2000
7861
7927
7848
7912
0
+45.00(+0.57%)
Jul 05, 2000
7822
7884
7820
7867
0
+38.00(+0.49%)
Jul 04, 2000
7796
7835
7789
7829
0
+39.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.