Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,154.79
+555.22 (+0.44%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
13921
14074
13782
13788
0
-126.00(-0.91%)
Nov 29, 2000
14011
14011
13756
13914
0
-94.00(-0.67%)
Nov 28, 2000
14340
14495
13941
14008
0
+0.00(+0.00%)
Nov 27, 2000
14340
14495
13941
14008
0
-328.00(-2.29%)
Nov 25, 2000
14316
14413
12969
14336
0
+22.00(+0.15%)
Nov 24, 2000
14579
14604
14187
14314
0
-263.00(-1.80%)
Nov 23, 2000
14766
14766
14555
14577
0
-207.00(-1.40%)
Nov 22, 2000
14497
14845
14487
14784
0
+284.00(+1.96%)
Nov 21, 2000
14323
14535
14103
14500
0
+0.00(+0.00%)
Nov 20, 2000
14323
14535
14103
14500
0
+177.00(+1.24%)
Nov 18, 2000
14479
14570
14091
14323
0
-167.00(-1.15%)
Nov 17, 2000
14546
14575
14419
14490
0
+0.00(+0.00%)
Nov 16, 2000
14546
14575
14419
14490
0
-50.00(-0.34%)
Nov 15, 2000
14395
14632
14395
14540
0
+168.00(+1.17%)
Nov 14, 2000
14606
14609
14199
14372
0
+0.00(+0.00%)
Nov 13, 2000
14606
14609
14199
14372
0
-254.00(-1.74%)
Nov 11, 2000
14542
14701
14449
14626
0
+102.00(+0.70%)
Nov 10, 2000
14667
14782
14409
14524
0
-132.00(-0.90%)
Nov 09, 2000
14982
15191
14650
14656
0
-313.00(-2.09%)
Nov 08, 2000
14780
15029
14543
14969
0
+168.00(+1.14%)
Nov 07, 2000
14534
14868
14478
14801
0
+0.00(+0.00%)
Nov 06, 2000
14534
14868
14478
14801
0
+267.00(+1.84%)
Nov 04, 2000
14785
14925
14425
14534
0
+0.00(+0.00%)
Nov 03, 2000
14785
14925
14425
14534
0
-257.00(-1.74%)
Nov 02, 2000
14858
14859
14571
14791
0
-76.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.