Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
6053
6076
5976
6008
0
-132.30(-2.15%)
Oct 30, 2001
6244
6246
6139
6140
0
+0.00(+0.00%)
Oct 29, 2001
6244
6246
6139
6140
0
-116.40(-1.86%)
Oct 26, 2001
6238
6257
6174
6257
0
+63.40(+1.02%)
Oct 25, 2001
6286
6340
6146
6193
0
-86.10(-1.37%)
Oct 24, 2001
6226
6370
6223
6279
0
+2.60(+0.04%)
Oct 23, 2001
6221
6277
6210
6277
0
+99.90(+1.62%)
Oct 22, 2001
6067
6179
6052
6177
0
+106.60(+1.76%)
Oct 19, 2001
6110
6137
6052
6070
0
-22.10(-0.36%)
Oct 18, 2001
5941
6102
5910
6092
0
+66.80(+1.11%)
Oct 17, 2001
6046
6087
5987
6026
0
+32.60(+0.54%)
Oct 16, 2001
6001
6060
5964
5993
0
-1.40(-0.02%)
Oct 15, 2001
5992
6023
5966
5994
0
-45.00(-0.75%)
Oct 12, 2001
6109
6120
6022
6039
0
-65.80(-1.08%)
Oct 11, 2001
6058
6134
5990
6105
0
+128.30(+2.15%)
Oct 10, 2001
5909
5982
5882
5977
0
+41.10(+0.69%)
Oct 09, 2001
5858
5998
5855
5936
0
-17.10(-0.29%)
Oct 08, 2001
5832
5963
5777
5953
0
-2.00(-0.03%)
Oct 05, 2001
5926
6005
5909
5955
0
-57.50(-0.96%)
Oct 04, 2001
5918
6031
5918
6012
0
+153.50(+2.62%)
Oct 03, 2001
5838
5865
5735
5859
0
-46.50(-0.79%)
Oct 02, 2001
5924
5931
5742
5905
0
-14.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.