Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 10975 | 11121 | 10905 | 11091 | 350,880,384 | +24.50(+0.22%) |
Nov 29, 2001 | 11225 | 11225 | 11012 | 11066 | 362,437,408 | -195.30(-1.73%) |
Nov 28, 2001 | 11402 | 11428 | 11216 | 11262 | 269,436,992 | -130.50(-1.15%) |
Nov 27, 2001 | 11380 | 11525 | 11317 | 11392 | 337,983,008 | +0.00(+0.00%) |
Nov 26, 2001 | 11380 | 11525 | 11317 | 11392 | 0 | +69.60(+0.61%) |
Nov 24, 2001 | 11289 | 11346 | 11271 | 11322 | 234,529,600 | +69.10(+0.61%) |
Nov 23, 2001 | 11163 | 11262 | 11114 | 11253 | 270,360,384 | +79.40(+0.71%) |
Nov 22, 2001 | 11208 | 11312 | 11150 | 11174 | 363,374,208 | -51.90(-0.46%) |
Nov 21, 2001 | 11347 | 11501 | 11148 | 11226 | 611,346,432 | -134.50(-1.18%) |
Nov 20, 2001 | 11293 | 11396 | 11293 | 11360 | 288,361,408 | +0.00(+0.00%) |
Nov 19, 2001 | 11293 | 11396 | 11293 | 11360 | 0 | +72.90(+0.65%) |
Nov 17, 2001 | 11220 | 11394 | 11170 | 11287 | 404,935,200 | +48.00(+0.43%) |
Nov 16, 2001 | 10959 | 11280 | 10937 | 11239 | 755,798,400 | +289.40(+2.64%) |
Nov 15, 2001 | 10782 | 10955 | 10782 | 10950 | 380,540,800 | +287.20(+2.69%) |
Nov 14, 2001 | 10537 | 10714 | 10462 | 10663 | 215,008,992 | +70.30(+0.66%) |
Nov 13, 2001 | 10618 | 10700 | 10541 | 10592 | 239,130,592 | +0.00(+0.00%) |
Nov 12, 2001 | 10618 | 10700 | 10541 | 10592 | 0 | -16.70(-0.16%) |
Nov 10, 2001 | 10516 | 10716 | 10466 | 10609 | 403,177,408 | +70.60(+0.67%) |
Nov 09, 2001 | 10296 | 10594 | 10281 | 10539 | 413,372,800 | +268.80(+2.62%) |
Nov 08, 2001 | 10419 | 10455 | 10216 | 10270 | 257,144,400 | -86.20(-0.83%) |
Nov 07, 2001 | 10528 | 10557 | 10303 | 10356 | 265,733,600 | -74.70(-0.72%) |
Nov 06, 2001 | 10202 | 10435 | 10166 | 10431 | 244,442,592 | +0.00(+0.00%) |
Nov 05, 2001 | 10202 | 10435 | 10166 | 10431 | 0 | +244.60(+2.40%) |
Nov 03, 2001 | 10238 | 10334 | 10098 | 10186 | 251,110,800 | +27.30(+0.27%) |
Nov 02, 2001 | 10111 | 10190 | 10107 | 10159 | 203,404,400 | +84.80(+0.84%) |