Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	24.56	24.96	24.30	24.30	19,019,384	-0.38(-1.53%)
Jul 30, 2001	24.68	24.85	24.54	24.68	11,939,671	-0.19(-0.75%)
Jul 27, 2001	24.76	25.00	24.36	24.87	14,387,949	+0.01(+0.02%)
Jul 26, 2001	24.04	24.88	24.03	24.86	17,908,390	+0.34(+1.40%)
Jul 25, 2001	24.09	24.68	23.95	24.52	19,905,122	+0.68(+2.83%)
Jul 24, 2001	24.72	24.72	23.58	23.84	25,290,164	-0.89(-3.60%)
Jul 23, 2001	25.32	25.45	24.53	24.73	16,494,302	-0.50(-1.98%)
Jul 20, 2001	25.11	25.38	25.11	25.24	19,238,972	+0.16(+0.65%)
Jul 19, 2001	25.14	25.35	24.79	25.07	19,703,404	+12.81(+104.53%)
Jul 18, 2001	12.29	12.33	12.14	12.26	32,287,232	-0.15(-1.23%)
Jul 17, 2001	12.54	12.60	12.36	12.41	20,163,884	-0.10(-0.80%)
Jul 16, 2001	12.53	12.66	12.45	12.51	16,715,092	+0.00(+0.01%)
Jul 13, 2001	12.43	12.66	12.42	12.51	15,697,225	+0.08(+0.62%)
Jul 12, 2001	12.24	12.50	12.24	12.43	16,567,670	+0.07(+0.59%)
Jul 11, 2001	12.44	12.48	12.23	12.36	23,586,902	-0.12(-0.94%)
Jul 10, 2001	12.59	12.60	12.48	12.48	17,877,290	-0.14(-1.11%)
Jul 09, 2001	12.67	12.67	12.54	12.62	15,849,802	-0.01(-0.09%)
Jul 06, 2001	12.75	12.77	12.56	12.63	16,631,244	-0.03(-0.23%)
Jul 05, 2001	12.73	12.83	12.64	12.66	17,402,720	-0.05(-0.39%)
Jul 03, 2001	12.75	12.75	12.64	12.71	11,434,689	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.