Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
12906
12949
12789
12841
0
-51.00(-0.40%)
Aug 30, 2001
13074
13114
12798
12892
0
-185.00(-1.41%)
Aug 29, 2001
13040
13182
13012
13077
0
+59.00(+0.45%)
Aug 28, 2001
13005
13114
12942
13018
0
+22.00(+0.17%)
Aug 27, 2001
13000
13048
12849
12996
0
-5.00(-0.04%)
Aug 24, 2001
12749
13007
12681
13001
0
+250.00(+1.96%)
Aug 23, 2001
12961
13013
12703
12751
0
-201.00(-1.55%)
Aug 22, 2001
12907
13161
12853
12952
0
+60.00(+0.47%)
Aug 21, 2001
13122
13186
12886
12892
0
-223.00(-1.70%)
Aug 20, 2001
13044
13228
12916
13115
0
+71.00(+0.54%)
Aug 17, 2001
13507
13507
13010
13044
0
-465.00(-3.44%)
Aug 16, 2001
13686
13722
13415
13509
0
-150.00(-1.10%)
Aug 15, 2001
13834
13856
13615
13659
0
-170.00(-1.23%)
Aug 14, 2001
13770
13841
13732
13829
0
+58.00(+0.42%)
Aug 13, 2001
13914
13929
13716
13771
0
-144.00(-1.03%)
Aug 10, 2001
13836
13920
13738
13915
0
+81.00(+0.59%)
Aug 09, 2001
13921
13930
13705
13834
0
-85.00(-0.61%)
Aug 08, 2001
14036
14113
13917
13919
0
-117.00(-0.83%)
Aug 07, 2001
14049
14143
14003
14036
0
-11.00(-0.08%)
Aug 06, 2001
13856
14067
13854
14047
0
+209.00(+1.51%)
Aug 03, 2001
13840
13902
13733
13838
0
+15.00(+0.11%)
Aug 02, 2001
13746
13846
13690
13823
0
+80.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.