Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,260.91
-71.45 (-0.63%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
5908
6014
5882
6014
0
+184.40(+3.16%)
Sep 27, 2001
5671
5835
5665
5830
0
+104.40(+1.82%)
Sep 26, 2001
5593
5783
5584
5725
0
+105.50(+1.88%)
Sep 25, 2001
5429
5672
5363
5620
0
+167.20(+3.07%)
Sep 24, 2001
5236
5457
5218
5453
0
+342.50(+6.70%)
Sep 21, 2001
5268
5304
4974
5110
0
-288.90(-5.35%)
Sep 20, 2001
5629
5700
5399
5399
0
-253.00(-4.48%)
Sep 19, 2001
5710
5803
5614
5652
0
-82.40(-1.44%)
Sep 18, 2001
5743
5757
5651
5734
0
-69.10(-1.19%)
Sep 17, 2001
5562
5804
5456
5804
0
+175.30(+3.11%)
Sep 14, 2001
5881
5954
5590
5628
0
-279.20(-4.73%)
Sep 13, 2001
5859
5924
5768
5908
0
+69.10(+1.18%)
Sep 12, 2001
5610
5879
5502
5838
0
-289.90(-4.73%)
Sep 10, 2001
6175
6219
6009
6128
0
-127.20(-2.03%)
Sep 07, 2001
6378
6399
6250
6256
0
-140.00(-2.19%)
Sep 06, 2001
6554
6555
6368
6396
0
-112.60(-1.73%)
Sep 05, 2001
6506
6540
6485
6508
0
-54.80(-0.83%)
Sep 04, 2001
6533
6563
6446
6563
0
+104.60(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.