Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
11432
11452
11348
11397
0
-34.40(-0.30%)
Dec 29, 2001
11360
11432
11309
11432
148,860,192
+72.10(+0.63%)
Dec 28, 2001
11250
11415
11208
11360
129,996,400
+0.00(+0.00%)
Dec 27, 2001
11250
11415
11208
11360
0
+149.70(+1.34%)
Dec 25, 2001
11190
11250
11182
11210
79,446,000
+0.00(+0.00%)
Dec 24, 2001
11190
11250
11182
11210
0
+51.70(+0.46%)
Dec 22, 2001
11500
11500
11122
11158
277,009,216
-443.00(-3.82%)
Dec 21, 2001
11548
11639
11448
11601
259,933,792
+35.90(+0.31%)
Dec 20, 2001
11524
11597
11524
11565
147,141,600
+78.30(+0.68%)
Dec 19, 2001
11522
11600
11391
11487
189,541,200
+21.10(+0.18%)
Dec 18, 2001
11464
11576
11361
11466
175,376,000
+0.00(+0.00%)
Dec 17, 2001
11464
11576
11361
11466
0
-0.30(-0.00%)
Dec 15, 2001
11498
11521
11350
11466
323,402,208
-63.40(-0.55%)
Dec 14, 2001
11803
11875
11515
11530
349,863,616
-317.60(-2.68%)
Dec 13, 2001
11699
11865
11592
11847
320,961,600
+154.10(+1.32%)
Dec 12, 2001
11756
11756
11633
11693
226,849,200
-91.90(-0.78%)
Dec 11, 2001
11787
11836
11709
11785
237,999,600
+0.00(+0.00%)
Dec 10, 2001
11787
11836
11709
11785
0
-47.30(-0.40%)
Dec 08, 2001
11782
11848
11697
11832
309,706,208
+86.40(+0.74%)
Dec 07, 2001
11819
11958
11672
11746
700,296,384
+67.40(+0.58%)
Dec 06, 2001
11505
11706
11505
11678
544,663,168
+251.10(+2.20%)
Dec 05, 2001
11169
11430
11076
11427
441,430,016
+272.10(+2.44%)
Dec 04, 2001
11254
11258
11049
11155
357,658,592
+0.00(+0.00%)
Dec 03, 2001
11254
11258
11049
11155
0
-124.00(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.