Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
13310
13310
13092
13174
0
-245.70(-1.83%)
May 30, 2001
13568
13568
13348
13420
0
-209.50(-1.54%)
May 29, 2001
13739
13768
13506
13630
0
-109.50(-0.80%)
May 28, 2001
13738
13757
13675
13739
0
-14.90(-0.11%)
May 25, 2001
13854
13957
13733
13754
0
-56.60(-0.41%)
May 24, 2001
13770
13813
13650
13811
0
-28.50(-0.21%)
May 23, 2001
13873
13989
13798
13839
0
-38.90(-0.28%)
May 22, 2001
13775
13930
13775
13878
0
+156.70(+1.14%)
May 21, 2001
13466
13732
13466
13721
0
+262.10(+1.95%)
May 18, 2001
13631
13631
13449
13459
0
-178.70(-1.31%)
May 17, 2001
13551
13713
13551
13638
0
+301.90(+2.26%)
May 16, 2001
13258
13566
13229
13336
0
+85.90(+0.65%)
May 15, 2001
13233
13351
13210
13250
0
-9.10(-0.07%)
May 14, 2001
13609
13609
13239
13259
0
-377.40(-2.77%)
May 11, 2001
13602
13690
13579
13637
0
+31.80(+0.23%)
May 10, 2001
13541
13726
13462
13605
0
+19.70(+0.15%)
May 09, 2001
13527
13644
13409
13585
0
+44.30(+0.33%)
May 08, 2001
13600
13600
13446
13541
0
-60.00(-0.44%)
May 07, 2001
13464
13652
13437
13601
0
+209.80(+1.57%)
May 04, 2001
13600
13600
13319
13391
0
-327.10(-2.38%)
May 03, 2001
13769
13844
13646
13718
0
-96.10(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.