Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	1693	1723	1693	1723	+36.27(+2.15%)
Apr 27, 2001	1673	1699	1672	1686	+16.38(+0.98%)
Apr 26, 2001	1683	1689	1669	1670	-0.76(-0.05%)
Apr 25, 2001	1674	1687	1670	1671	-15.31(-0.91%)
Apr 24, 2001	1667	1686	1655	1686	+1.24(+0.07%)
Apr 23, 2001	1653	1685	1649	1685	+28.71(+1.73%)
Apr 20, 2001	1651	1656	1632	1656	+10.25(+0.62%)
Apr 19, 2001	1670	1674	1635	1646	+39.96(+2.49%)
Apr 18, 2001	1579	1606	1571	1606	+39.25(+2.51%)
Apr 17, 2001	1584	1585	1558	1567	-27.14(-1.70%)
Apr 16, 2001	1596	1603	1591	1594	+1.29(+0.08%)
Apr 12, 2001	1604	1614	1591	1593	-23.62(-1.46%)
Apr 11, 2001	1616	1626	1605	1616	+11.08(+0.69%)
Apr 10, 2001	1588	1605	1576	1605	+10.17(+0.64%)
Apr 09, 2001	1659	1659	1579	1595	-75.23(-4.50%)
Apr 06, 2001	1715	1715	1662	1670	-6.70(-0.40%)
Apr 05, 2001	1628	1677	1628	1677	+54.89(+3.38%)
Apr 04, 2001	1620	1632	1618	1622	-22.12(-1.35%)
Apr 03, 2001	1640	1654	1637	1644	-4.79(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.