Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	11.94	12.18	11.94	12.15	29,477,312	+0.31(+2.65%)
Jan 30, 2001	11.76	11.90	11.58	11.83	16,802,704	+0.26(+2.22%)
Jan 29, 2001	11.55	11.72	11.50	11.58	18,267,078	-0.12(-0.99%)
Jan 26, 2001	11.91	11.92	11.65	11.69	20,543,490	-0.22(-1.82%)
Jan 25, 2001	11.88	11.95	11.83	11.91	23,563,350	+0.13(+1.08%)
Jan 24, 2001	11.87	11.91	11.69	11.78	22,294,710	-0.03(-0.23%)
Jan 23, 2001	11.62	11.83	11.56	11.81	19,293,214	+0.23(+1.94%)
Jan 22, 2001	11.51	11.64	11.44	11.58	24,012,326	+0.12(+1.02%)
Jan 19, 2001	11.38	11.53	11.36	11.47	35,161,240	+0.05(+0.40%)
Jan 18, 2001	11.63	11.64	11.40	11.42	29,806,770	-0.16(-1.41%)
Jan 17, 2001	11.70	11.75	11.49	11.58	25,506,840	-0.23(-1.91%)
Jan 16, 2001	11.82	11.90	11.63	11.81	27,039,806	-0.14(-1.21%)
Jan 12, 2001	11.80	11.98	11.68	11.95	20,617,628	+0.15(+1.30%)
Jan 11, 2001	11.78	11.96	11.74	11.80	19,044,128	+0.11(+0.93%)
Jan 10, 2001	11.87	11.90	11.61	11.69	35,719,000	-0.14(-1.22%)
Jan 09, 2001	11.92	11.92	11.75	11.83	19,964,254	-0.13(-1.05%)
Jan 08, 2001	12.05	12.15	11.94	11.96	19,174,040	-0.05(-0.46%)
Jan 05, 2001	11.96	12.28	11.95	12.02	32,543,592	+0.05(+0.46%)
Jan 04, 2001	12.36	12.38	11.83	11.96	42,560,364	-0.34(-2.79%)
Jan 03, 2001	12.86	12.95	12.30	12.30	36,077,904	-0.56(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.