Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	22.96	23.50	22.90	22.95	17,240,274	-0.01(-0.03%)
Oct 30, 2001	23.13	23.31	22.85	22.96	18,397,280	-0.71(-3.00%)
Oct 29, 2001	23.64	23.85	23.55	23.67	12,893,942	-0.22(-0.93%)
Oct 26, 2001	23.51	23.97	23.45	23.89	13,074,917	+0.29(+1.23%)
Oct 25, 2001	22.87	23.62	22.87	23.60	18,260,302	+0.41(+1.76%)
Oct 24, 2001	23.56	23.59	23.15	23.19	22,247,778	-0.59(-2.47%)
Oct 23, 2001	23.67	24.16	23.54	23.78	15,480,189	-0.15(-0.61%)
Oct 22, 2001	23.56	24.05	23.39	23.93	12,589,738	+0.34(+1.43%)
Oct 19, 2001	23.44	23.80	23.05	23.59	20,002,856	+0.08(+0.35%)
Oct 18, 2001	23.74	24.01	23.37	23.51	16,449,688	-0.61(-2.51%)
Oct 17, 2001	24.32	24.64	24.10	24.11	14,735,663	-0.18(-0.74%)
Oct 16, 2001	24.24	24.44	24.04	24.29	11,789,699	+0.06(+0.24%)
Oct 15, 2001	24.41	24.55	24.09	24.23	11,449,747	-0.37(-1.51%)
Oct 12, 2001	24.49	24.75	24.15	24.61	19,606,532	+0.12(+0.48%)
Oct 11, 2001	24.60	24.84	24.30	24.49	18,479,776	-0.11(-0.45%)
Oct 10, 2001	23.89	24.72	23.80	24.60	17,966,066	+0.71(+2.97%)
Oct 09, 2001	23.97	24.00	23.50	23.89	12,390,373	+0.07(+0.29%)
Oct 08, 2001	23.50	24.01	23.29	23.82	15,123,394	+0.15(+0.61%)
Oct 05, 2001	23.94	24.02	23.25	23.68	19,652,936	+0.06(+0.27%)
Oct 04, 2001	23.10	24.02	23.08	23.61	20,651,824	+0.43(+1.86%)
Oct 03, 2001	23.04	23.30	22.69	23.18	22,221,138	-0.09(-0.38%)
Oct 02, 2001	22.74	23.27	22.46	23.27	18,755,450	+0.52(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.