Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,226.82
-288.67 (-0.22%)
Daily Price
Updated: 4:59 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
12512
12627
12301
12532
0
+31.00(+0.25%)
Jan 30, 2002
13010
13182
12476
12501
0
-501.00(-3.85%)
Jan 29, 2002
13161
13215
12990
13002
0
+0.00(+0.00%)
Jan 28, 2002
13161
13215
12990
13002
0
-160.00(-1.22%)
Jan 25, 2002
13239
13309
13147
13162
0
-70.00(-0.53%)
Jan 24, 2002
13025
13285
12982
13232
0
+228.00(+1.75%)
Jan 23, 2002
13177
13331
12956
13004
0
-151.00(-1.15%)
Jan 22, 2002
13367
13367
13134
13155
0
+0.00(+0.00%)
Jan 21, 2002
13367
13367
13134
13155
0
-218.00(-1.63%)
Jan 19, 2002
13340
13407
13262
13373
0
+36.00(+0.27%)
Jan 18, 2002
13109
13359
13109
13337
0
+253.00(+1.93%)
Jan 17, 2002
13006
13186
12941
13084
0
+73.00(+0.56%)
Jan 16, 2002
13131
13362
12937
13011
0
-111.00(-0.85%)
Jan 15, 2002
13594
13601
13068
13122
0
+0.00(+0.00%)
Jan 14, 2002
13594
13601
13068
13122
0
-465.00(-3.42%)
Jan 12, 2002
13554
13835
13554
13587
0
+17.00(+0.13%)
Jan 11, 2002
14010
14010
13511
13570
0
-451.00(-3.22%)
Jan 10, 2002
14157
14190
13919
14021
0
-147.00(-1.04%)
Jan 09, 2002
14385
14385
14099
14168
0
-211.00(-1.47%)
Jan 08, 2002
14327
14413
14273
14379
0
+0.00(+0.00%)
Jan 07, 2002
14327
14413
14273
14379
0
+47.00(+0.33%)
Jan 05, 2002
14250
14358
14103
14332
0
+67.00(+0.47%)
Jan 04, 2002
14125
14286
14121
14265
0
+393.00(+2.83%)
Jan 03, 2002
13586
13902
13571
13872
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.