Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	38.99	38.99	38.10	38.20	81,600	-0.79(-2.03%)
Nov 27, 2002	39.00	39.25	38.19	38.99	425,600	+0.06(+0.15%)
Nov 26, 2002	38.82	39.42	38.50	38.93	318,900	+0.11(+0.28%)
Nov 25, 2002	38.40	38.82	37.51	38.82	320,100	+0.42(+1.09%)
Nov 22, 2002	38.75	39.50	38.25	38.40	634,500	-0.28(-0.72%)
Nov 21, 2002	37.55	39.93	37.54	38.68	639,500	+1.76(+4.77%)
Nov 20, 2002	36.85	37.41	36.60	36.92	374,100	+0.09(+0.24%)
Nov 19, 2002	37.84	38.11	36.68	36.83	413,300	-0.86(-2.28%)
Nov 18, 2002	38.78	39.20	37.52	37.69	477,400	-0.84(-2.18%)
Nov 15, 2002	40.30	40.30	38.20	38.53	868,200	-1.74(-4.32%)
Nov 14, 2002	40.60	42.00	39.60	40.27	579,200	+0.12(+0.30%)
Nov 13, 2002	39.80	40.37	39.60	40.15	209,300	+0.38(+0.96%)
Nov 12, 2002	38.95	40.00	38.75	39.77	376,000	+0.82(+2.11%)
Nov 11, 2002	40.58	40.75	38.95	38.95	318,600	-1.71(-4.21%)
Nov 08, 2002	41.20	42.00	40.43	40.66	304,400	-0.60(-1.45%)
Nov 07, 2002	41.50	41.80	40.55	41.26	343,500	-0.74(-1.76%)
Nov 06, 2002	41.00	42.55	41.00	42.00	460,700	+1.50(+3.70%)
Nov 05, 2002	40.79	41.00	39.70	40.50	271,600	-0.28(-0.69%)
Nov 04, 2002	41.75	42.35	40.78	40.78	471,700	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.