Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5139	5197	5130	5178	1,816,678,016	+39.40(+0.77%)
Feb 27, 2002	5101	5157	5101	5139	1,688,888,064	+38.30(+0.75%)
Feb 26, 2002	5051	5106	5048	5101	1,219,186,944	+0.00(+0.00%)
Feb 25, 2002	5051	5106	5048	5101	1,219,186,944	+49.90(+0.99%)
Feb 23, 2002	5073	5074	5016	5051	1,176,774,016	-22.50(-0.44%)
Feb 22, 2002	5024	5097	5024	5073	1,392,435,968	+49.10(+0.98%)
Feb 21, 2002	5092	5092	5016	5024	1,627,399,936	-68.30(-1.34%)
Feb 20, 2002	5154	5154	5089	5092	1,413,037,952	-61.80(-1.20%)
Feb 19, 2002	5182	5196	5152	5154	802,307,968	+0.00(+0.00%)
Feb 18, 2002	5182	5196	5152	5154	802,307,968	-28.20(-0.54%)
Feb 16, 2002	5209	5235	5175	5182	1,231,771,008	-26.30(-0.50%)
Feb 15, 2002	5154	5238	5152	5209	1,480,420,992	+54.90(+1.07%)
Feb 14, 2002	5136	5165	5098	5154	1,666,439,040	+18.20(+0.35%)
Feb 13, 2002	5162	5217	5130	5136	1,421,478,016	-26.10(-0.51%)
Feb 12, 2002	5128	5174	5128	5162	1,126,446,976	+0.00(+0.00%)
Feb 11, 2002	5128	5174	5128	5162	1,126,446,976	+33.70(+0.66%)
Feb 09, 2002	5127	5148	5105	5128	1,252,659,968	+1.10(+0.02%)
Feb 08, 2002	5074	5127	5038	5127	1,503,798,016	+53.20(+1.05%)
Feb 07, 2002	5093	5107	5038	5074	1,569,710,976	-19.60(-0.38%)
Feb 06, 2002	5167	5167	5057	5093	1,855,334,016	-73.90(-1.43%)
Feb 05, 2002	5190	5190	5140	5167	1,129,378,048	+0.00(+0.00%)
Feb 04, 2002	5190	5190	5140	5167	1,129,378,048	-22.40(-0.43%)
Feb 02, 2002	5165	5227	5165	5190	1,287,732,992	+24.90(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.