Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,924.19
-1427.60 (-1.12%)
Daily Price
Updated: 5:27 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
13428
13498
13226
13255
0
-170.00(-1.27%)
Mar 28, 2002
13569
13579
13425
13425
0
-145.00(-1.07%)
Mar 27, 2002
13309
13570
13309
13570
0
+292.00(+2.20%)
Mar 26, 2002
13359
13430
13183
13278
0
+0.00(+0.00%)
Mar 25, 2002
13359
13430
13183
13278
0
-34.00(-0.26%)
Mar 23, 2002
13723
13726
13283
13312
0
-405.00(-2.95%)
Mar 22, 2002
14086
14086
13662
13717
0
-373.00(-2.65%)
Mar 21, 2002
14123
14158
13895
14090
0
-28.00(-0.20%)
Mar 20, 2002
14266
14330
14069
14118
0
-127.00(-0.89%)
Mar 19, 2002
14366
14495
14217
14245
0
+0.00(+0.00%)
Mar 18, 2002
14366
14495
14217
14245
0
-120.00(-0.84%)
Mar 16, 2002
14120
14370
14089
14365
0
+248.00(+1.76%)
Mar 15, 2002
14240
14337
14025
14117
0
-127.00(-0.89%)
Mar 14, 2002
14191
14352
14100
14244
0
+63.00(+0.44%)
Mar 13, 2002
13717
14213
13710
14181
0
+485.00(+3.54%)
Mar 12, 2002
13959
14032
13593
13696
0
+0.00(+0.00%)
Mar 11, 2002
13959
14032
13593
13696
0
-266.00(-1.91%)
Mar 09, 2002
13783
13962
13767
13962
0
+236.00(+1.72%)
Mar 08, 2002
13836
14011
13640
13726
0
-113.00(-0.82%)
Mar 07, 2002
14007
14007
13683
13839
0
-172.00(-1.23%)
Mar 06, 2002
14455
14482
14011
14011
0
-460.00(-3.18%)
Mar 05, 2002
14373
14474
14100
14471
0
+0.00(+0.00%)
Mar 04, 2002
14373
14474
14100
14471
0
+128.00(+0.89%)
Mar 02, 2002
14047
14355
13978
14343
0
+310.00(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.